We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 4678.5771 | 41.54 | 0.90 | 4678.5771 | 4678.5771 | 4678.5771 | 0 |
| 1721077200 | 4637.0386 | 18.45 | 0.40 | 4637.0386 | 4637.0386 | 4637.0386 | 0 |
| 1720818000 | 4618.5846 | 27.75 | 0.60 | 4618.5846 | 4618.5846 | 4618.5846 | 0 |
| 1720731600 | 4590.8311 | -21.97 | -0.48 | 4590.8311 | 4590.8311 | 4590.8311 | 0 |
| 1720645200 | 4612.8047 | 45.35 | 0.99 | 4612.8047 | 4612.8047 | 4612.8047 | 0 |
| 1720558800 | 4567.4506 | -0.22 | -0.00 | 4567.4506 | 4567.4506 | 4567.4506 | 0 |
| 1720472400 | 4567.6687 | 5.48 | 0.12 | 4567.6687 | 4567.6687 | 4567.6687 | 0 |
| 1720213200 | 4562.1849 | 20.49 | 0.45 | 4562.1849 | 4562.1849 | 4562.1849 | 0 |
| 1720040400 | 4541.6966 | 20.68 | 0.46 | 4541.6966 | 4541.6966 | 4541.6966 | 0 |
| 1719954000 | 4521.0122 | 26.1 | 0.58 | 4521.0122 | 4521.0122 | 4521.0122 | 0 |
| 1719867600 | 4494.9101 | 7.39 | 0.16 | 4494.9101 | 4494.9101 | 4494.9101 | 0 |
| 1719608400 | 4487.5174 | -14.03 | -0.31 | 4487.5174 | 4487.5174 | 4487.5174 | 0 |
| 1719522000 | 4501.5513 | 7.8 | 0.17 | 4501.5513 | 4501.5513 | 4501.5513 | 0 |
| 1719435600 | 4493.756 | 5.84 | 0.13 | 4493.756 | 4493.756 | 4493.756 | 0 |
| 1719349200 | 4487.9147 | 12.12 | 0.27 | 4487.9147 | 4487.9147 | 4487.9147 | 0 |
| 1719262800 | 4475.7918 | -9.7 | -0.22 | 4475.7918 | 4475.7918 | 4475.7918 | 0 |
| 1719003600 | 4485.4875 | -4.73 | -0.11 | 4485.4875 | 4485.4875 | 4485.4875 | 0 |
| 1718917200 | 4490.2221 | -12.23 | -0.27 | 4490.2221 | 4490.2221 | 4490.2221 | 0 |
| 1718744400 | 4502.4521 | 10 | 0.22 | 4502.4521 | 4502.4521 | 4502.4521 | 0 |
| 1718658000 | 4492.4569 | 34.72 | 0.78 | 4492.4569 | 4492.4569 | 4492.4569 | 0 |
| 1718398800 | 4457.737 | -7.26 | -0.16 | 4457.737 | 4457.737 | 4457.737 | 0 |
| 1718312400 | 4464.9932 | 4.91 | 0.11 | 4464.9932 | 4464.9932 | 4464.9932 | 0 |
| 1718226000 | 4460.084 | 40.27 | 0.91 | 4460.084 | 4460.084 | 4460.084 | 0 |
| 1718139600 | 4419.8102 | 9.79 | 0.22 | 4419.8102 | 4419.8102 | 4419.8102 | 0 |
| 1718053200 | 4410.0186 | 13.28 | 0.30 | 4410.0186 | 4410.0186 | 4410.0186 | 0 |
| 1717794000 | 4396.7413 | -8.67 | -0.20 | 4396.7413 | 4396.7413 | 4396.7413 | 0 |
| 1717707600 | 4405.4109 | -3.06 | -0.07 | 4405.4109 | 4405.4109 | 4405.4109 | 0 |
| 1717621200 | 4408.4729 | 53.64 | 1.23 | 4408.4729 | 4408.4729 | 4408.4729 | 0 |
| 1717534800 | 4354.8286 | -0.02 | -0.00 | 4354.8286 | 4354.8286 | 4354.8286 | 0 |
| 1717448400 | 4354.8526 | 1.25 | 0.03 | 4354.8526 | 4354.8526 | 4354.8526 | 0 |
| 1717189200 | 4353.602 | 31.48 | 0.73 | 4353.602 | 4353.602 | 4353.602 | 0 |
| 1717102800 | 4322.1235 | -20.02 | -0.46 | 4322.1235 | 4322.1235 | 4322.1235 | 0 |
| 1717016400 | 4342.1422 | -33.86 | -0.77 | 4342.1422 | 4342.1422 | 4342.1422 | 0 |
| 1716930000 | 4376.0017 | -3.09 | -0.07 | 4376.0017 | 4376.0017 | 4376.0017 | 0 |
| 1716584400 | 4379.0887 | 31.01 | 0.71 | 4379.0887 | 4379.0887 | 4379.0887 | 0 |
| 1716498000 | 4348.0835 | -36.83 | -0.84 | 4348.0835 | 4348.0835 | 4348.0835 | 0 |
| 1716411600 | 4384.9095 | -13.67 | -0.31 | 4384.9095 | 4384.9095 | 4384.9095 | 0 |
| 1716325200 | 4398.5804 | 8.04 | 0.18 | 4398.5804 | 4398.5804 | 4398.5804 | 0 |
| 1716238800 | 4390.537 | 5.24 | 0.12 | 4390.537 | 4390.537 | 4390.537 | 0 |
| 1715979600 | 4385.2928 | 5.07 | 0.12 | 4385.2928 | 4385.2928 | 4385.2928 | 0 |
| 1715893200 | 4380.2227 | -11.19 | -0.25 | 4380.2227 | 4380.2227 | 4380.2227 | 0 |
| 1715806800 | 4391.4165 | 50.53 | 1.16 | 4391.4165 | 4391.4165 | 4391.4165 | 0 |
| 1715720400 | 4340.8853 | 24.12 | 0.56 | 4340.8853 | 4340.8853 | 4340.8853 | 0 |
| 1715634000 | 4316.7676 | -0.84 | -0.02 | 4316.7676 | 4316.7676 | 4316.7676 | 0 |
| 1715374800 | 4317.6118 | 4.4 | 0.10 | 4317.6118 | 4317.6118 | 4317.6118 | 0 |
| 1715288400 | 4313.2163 | 24.36 | 0.57 | 4313.2163 | 4313.2163 | 4313.2163 | 0 |
| 1715202000 | 4288.854 | -2.46 | -0.06 | 4288.854 | 4288.854 | 4288.854 | 0 |
| 1715115600 | 4291.3158 | 4.11 | 0.10 | 4291.3158 | 4291.3158 | 4291.3158 | 0 |
| 1715029200 | 4287.2067 | 45.72 | 1.08 | 4287.2067 | 4287.2067 | 4287.2067 | 0 |
| 1714770000 | 4241.4855 | 50 | 1.19 | 4241.4855 | 4241.4855 | 4241.4855 | 0 |
| 1714683600 | 4191.4808 | 41.44 | 1.00 | 4191.4808 | 4191.4808 | 4191.4808 | 0 |
| 1714597200 | 4150.0424 | -10.61 | -0.26 | 4150.0424 | 4150.0424 | 4150.0424 | 0 |
| 1714510800 | 4160.655 | -70.72 | -1.67 | 4160.655 | 4160.655 | 4160.655 | 0 |
| 1714424400 | 4231.3756 | 14.85 | 0.35 | 4231.3756 | 4231.3756 | 4231.3756 | 0 |
| 1714165200 | 4216.526 | 41.64 | 1.00 | 4216.526 | 4216.526 | 4216.526 | 0 |
| 1714078800 | 4174.8812 | -19.95 | -0.48 | 4174.8812 | 4174.8812 | 4174.8812 | 0 |
| 1713992400 | 4194.8324 | -0.88 | -0.02 | 4194.8324 | 4194.8324 | 4194.8324 | 0 |
| 1713906000 | 4195.7108 | 53.78 | 1.30 | 4195.7108 | 4195.7108 | 4195.7108 | 0 |
| 1713819600 | 4141.9288 | 37.09 | 0.90 | 4141.9288 | 4141.9288 | 4141.9288 | 0 |
| 1713560400 | 4104.8367 | -31.58 | -0.76 | 4104.8367 | 4104.8367 | 4104.8367 | 0 |
| 1713474000 | 4136.4198 | -8.51 | -0.21 | 4136.4198 | 4136.4198 | 4136.4198 | 0 |
| 1713387600 | 4144.9278 | -25.93 | -0.62 | 4144.9278 | 4144.9278 | 4144.9278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
