We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2273.8272 | -59.89 | -2.57 | 2333.7175 | 2333.7175 | 2266.921 | 0 |
| 1741813200 | 2333.7175 | 20.52 | 0.89 | 2313.2021 | 2356.8523 | 2301.507 | 0 |
| 1741726800 | 2313.2021 | -18.46 | -0.79 | 2331.6657 | 2342.0009 | 2285.4961 | 0 |
| 1741640400 | 2331.6657 | -82.89 | -3.43 | 2414.5589 | 2414.5589 | 2312.5607 | 0 |
| 1741384800 | 2414.5589 | 13.07 | 0.54 | 2401.4872 | 2421.8822 | 2353.718 | 0 |
| 1741298400 | 2401.4872 | -49.97 | -2.04 | 2451.4564 | 2451.4564 | 2389.1986 | 0 |
| 1741212000 | 2451.4564 | 38.01 | 1.58 | 2413.4431 | 2457.5899 | 2401.5439 | 0 |
| 1741125600 | 2413.4431 | -19.52 | -0.80 | 2432.9582 | 2444.308 | 2378.1618 | 0 |
| 1741039200 | 2432.9582 | -38.52 | -1.56 | 2471.4829 | 2497.5256 | 2420.3171 | 0 |
| 1740780000 | 2471.4829 | 34 | 1.39 | 2437.4801 | 2473.2849 | 2416.6547 | 0 |
| 1740693600 | 2437.4801 | -37.87 | -1.53 | 2475.3493 | 2496.8461 | 2435.6212 | 0 |
| 1740607200 | 2475.3493 | 4.54 | 0.18 | 2470.8117 | 2505.1039 | 2467.7505 | 0 |
| 1740520800 | 2470.8117 | -38.2 | -1.52 | 2509.0164 | 2509.8868 | 2449.0691 | 0 |
| 1740434400 | 2509.0164 | -10.26 | -0.41 | 2519.2782 | 2533.3501 | 2494.3182 | 0 |
| 1740175200 | 2519.2782 | -47.5 | -1.85 | 2566.7751 | 2578.9653 | 2517.2821 | 0 |
| 1740088800 | 2566.7751 | -17.7 | -0.68 | 2584.4731 | 2584.4731 | 2552.4369 | 0 |
| 1740002400 | 2584.4731 | -8.08 | -0.31 | 2592.5519 | 2592.5519 | 2569.4947 | 0 |
| 1739916000 | 2592.5519 | -25.61 | -0.98 | 2618.1637 | 2620.9488 | 2572.1541 | 0 |
| 1739570400 | 2618.1637 | 13.15 | 0.50 | 2605.0091 | 2624.2981 | 2604.0043 | 0 |
| 1739484000 | 2605.0091 | 33.27 | 1.29 | 2571.7345 | 2605.6683 | 2569.0748 | 0 |
| 1739397600 | 2571.7345 | -0.45 | -0.02 | 2572.1842 | 2578.2428 | 2546.9823 | 0 |
| 1739311200 | 2572.1842 | -2.93 | -0.11 | 2575.1158 | 2577.3658 | 2555.9238 | 0 |
| 1739224800 | 2575.1158 | 13.86 | 0.54 | 2561.2578 | 2583.7863 | 2561.2578 | 0 |
| 1738965600 | 2561.2578 | -8.86 | -0.34 | 2570.1139 | 2588.6216 | 2554.9451 | 0 |
| 1738879200 | 2570.1139 | 10.62 | 0.41 | 2559.4947 | 2570.5478 | 2547.563 | 0 |
| 1738792800 | 2559.4947 | -34.43 | -1.33 | 2593.9262 | 2594.1751 | 2538.363 | 0 |
| 1738706400 | 2593.9262 | 35.71 | 1.40 | 2558.2166 | 2596.8593 | 2558.2166 | 0 |
| 1738620000 | 2558.2166 | -0.17 | -0.01 | 2558.3858 | 2572.0153 | 2521.3138 | 0 |
| 1738360800 | 2558.3858 | 8.59 | 0.34 | 2549.7913 | 2587.384 | 2549.7913 | 0 |
| 1738274400 | 2549.7913 | 12.15 | 0.48 | 2537.637 | 2581.6982 | 2529.3814 | 0 |
| 1738188000 | 2537.637 | 3.93 | 0.15 | 2533.7109 | 2547.6323 | 2527.9164 | 0 |
| 1738101600 | 2533.7109 | 26.28 | 1.05 | 2507.4319 | 2541.6801 | 2504.9977 | 0 |
| 1738015200 | 2507.4319 | -3.72 | -0.15 | 2511.1484 | 2525.1266 | 2465.5709 | 0 |
| 1737756000 | 2511.1484 | 24.48 | 0.98 | 2486.6671 | 2514.2305 | 2486.6671 | 0 |
| 1737669600 | 2486.6671 | 22.78 | 0.92 | 2463.8849 | 2486.7396 | 2454.5252 | 0 |
| 1737583200 | 2463.8849 | 13.71 | 0.56 | 2450.1783 | 2484.3047 | 2450.1783 | 0 |
| 1737496800 | 2450.1783 | 22.59 | 0.93 | 2427.5853 | 2463.238 | 2427.5853 | 0 |
| 1737151200 | 2427.5853 | 21.55 | 0.90 | 2406.0321 | 2440.0922 | 2406.0321 | 0 |
| 1737064800 | 2406.0321 | -14.45 | -0.60 | 2420.4819 | 2423.1605 | 2405.6361 | 0 |
| 1736978400 | 2420.4819 | 53.53 | 2.26 | 2366.9489 | 2432.9189 | 2366.9489 | 0 |
| 1736892000 | 2366.9489 | -15.56 | -0.65 | 2382.5124 | 2388.1235 | 2353.3127 | 0 |
| 1736805600 | 2382.5124 | -7.96 | -0.33 | 2390.4735 | 2390.4735 | 2354.7921 | 0 |
| 1736546400 | 2390.4735 | -31.96 | -1.32 | 2422.438 | 2422.438 | 2369.4041 | 0 |
| 1736373600 | 2422.438 | -19.46 | -0.80 | 2441.9016 | 2441.9016 | 2407.7214 | 0 |
| 1736287200 | 2441.9016 | -29.45 | -1.19 | 2471.3537 | 2487.0211 | 2431.6911 | 0 |
| 1736200800 | 2471.3537 | 43.32 | 1.78 | 2428.03 | 2476.2162 | 2428.03 | 0 |
| 1735941600 | 2428.03 | 21.87 | 0.91 | 2406.1601 | 2436.5385 | 2406.1601 | 0 |
| 1735855200 | 2406.1601 | 18.67 | 0.78 | 2387.4897 | 2428.1181 | 2386.7616 | 0 |
| 1735682400 | 2387.4897 | -11.61 | -0.48 | 2399.0994 | 2410.9073 | 2383.0116 | 0 |
| 1735596000 | 2399.0994 | -25.46 | -1.05 | 2424.5632 | 2424.5632 | 2376.549 | 0 |
| 1735336800 | 2424.5632 | -26.19 | -1.07 | 2450.7579 | 2450.7579 | 2400.8237 | 0 |
| 1735250400 | 2450.7579 | 1.8 | 0.07 | 2448.9616 | 2455.1855 | 2434.0197 | 0 |
| 1735077600 | 2448.9616 | 24.13 | 1.00 | 2424.8337 | 2449.2695 | 2421.0373 | 0 |
| 1734991200 | 2424.8337 | 20.62 | 0.86 | 2404.2098 | 2426.9996 | 2392.6193 | 0 |
| 1734732000 | 2404.2098 | 11.89 | 0.50 | 2392.3226 | 2431.4753 | 2370.353 | 0 |
| 1734645600 | 2392.3226 | -2.29 | -0.10 | 2394.6098 | 2431.6 | 2391.6862 | 0 |
| 1734559200 | 2394.6098 | -76.44 | -3.09 | 2471.0542 | 2485.9231 | 2392.0555 | 0 |
| 1734472800 | 2471.0542 | -19.2 | -0.77 | 2490.2515 | 2500.9715 | 2468.6821 | 0 |
| 1734386400 | 2490.2515 | 15.93 | 0.64 | 2474.3209 | 2504.0836 | 2474.3209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
