We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726606800 | 2149.7911 | 6.37 | 0.30 | 2143.4241 | 2163.9498 | 2139.1359 | 0 |
| 1726520400 | 2143.4241 | 19.21 | 0.90 | 2124.2147 | 2144.7579 | 2115.6909 | 0 |
| 1726261200 | 2124.2147 | 24.03 | 1.14 | 2100.1806 | 2127.7268 | 2098.7023 | 0 |
| 1726174800 | 2100.1806 | 35.46 | 1.72 | 2064.725 | 2100.5476 | 2064.725 | 0 |
| 1726088400 | 2064.725 | 15.57 | 0.76 | 2049.1509 | 2067.438 | 2020.2251 | 0 |
| 1726002000 | 2049.1509 | -2.1 | -0.10 | 2051.2542 | 2066.2895 | 2033.2784 | 0 |
| 1725915600 | 2051.2542 | 5.18 | 0.25 | 2046.0706 | 2069.3642 | 2044.5627 | 0 |
| 1725656400 | 2046.0706 | -47.47 | -2.27 | 2093.5425 | 2105.0737 | 2044.7585 | 0 |
| 1725570000 | 2093.5425 | 8.24 | 0.39 | 2085.3075 | 2102.1975 | 2081.7018 | 0 |
| 1725483600 | 2085.3075 | 2.7 | 0.13 | 2082.6108 | 2104.0889 | 2076.0111 | 0 |
| 1725397200 | 2082.6108 | -41.71 | -1.96 | 2124.324 | 2124.324 | 2074.0776 | 0 |
| 1725051600 | 2124.324 | 13.84 | 0.66 | 2110.4883 | 2125.5267 | 2102.3186 | 0 |
| 1724965200 | 2110.4883 | -1.21 | -0.06 | 2111.7019 | 2137.2123 | 2106.2972 | 0 |
| 1724878800 | 2111.7019 | -19.32 | -0.91 | 2131.0171 | 2131.0171 | 2101.1917 | 0 |
| 1724792400 | 2131.0171 | -12.61 | -0.59 | 2143.627 | 2147.8487 | 2127.3954 | 0 |
| 1724706000 | 2143.627 | 0.9 | 0.04 | 2142.7298 | 2152.3837 | 2131.902 | 0 |
| 1724446800 | 2142.7298 | 22.06 | 1.04 | 2120.6747 | 2152.6551 | 2120.6747 | 0 |
| 1724360400 | 2120.6747 | -20.96 | -0.98 | 2141.6329 | 2151.0043 | 2116.6988 | 0 |
| 1724274000 | 2141.6329 | 12.02 | 0.56 | 2129.6099 | 2143.5748 | 2126.9986 | 0 |
| 1724187600 | 2129.6099 | -4.41 | -0.21 | 2134.02 | 2138.5375 | 2125.527 | 0 |
| 1724101200 | 2134.02 | 31.81 | 1.51 | 2102.206 | 2134.1036 | 2102.206 | 0 |
| 1723842000 | 2102.206 | 3.88 | 0.18 | 2098.3244 | 2107.4229 | 2092.1785 | 0 |
| 1723755600 | 2098.3244 | 30.1 | 1.46 | 2068.2211 | 2101.1268 | 2068.2211 | 0 |
| 1723669200 | 2068.2211 | -9.05 | -0.44 | 2077.2661 | 2079.5013 | 2056.1375 | 0 |
| 1723582800 | 2077.2661 | 31.99 | 1.56 | 2045.2764 | 2078.9771 | 2045.2764 | 0 |
| 1723496400 | 2045.2764 | -20.74 | -1.00 | 2066.0122 | 2067.1915 | 2040.7378 | 0 |
| 1723237200 | 2066.0122 | 9.77 | 0.47 | 2056.2469 | 2067.5884 | 2041.2365 | 0 |
| 1723150800 | 2056.2469 | 37.65 | 1.86 | 2018.6015 | 2057.4835 | 2018.6015 | 0 |
| 1723064400 | 2018.6015 | -4.26 | -0.21 | 2022.8606 | 2072.5255 | 2016.5464 | 0 |
| 1722978000 | 2022.8606 | 40.78 | 2.06 | 1982.0808 | 2044.367 | 1982.0808 | 0 |
| 1722891600 | 1982.0808 | -65.51 | -3.20 | 2047.5932 | 2047.5932 | 1948.2203 | 0 |
| 1722632400 | 2047.5932 | -47.4 | -2.26 | 2094.9887 | 2094.9887 | 2034.8057 | 0 |
| 1722546000 | 2094.9887 | -2.12 | -0.10 | 2097.1099 | 2153.4114 | 2080.7197 | 0 |
| 1722459600 | 2097.1099 | 27.18 | 1.31 | 2069.9333 | 2108.7721 | 2069.9333 | 0 |
| 1722373200 | 2069.9333 | 7.33 | 0.36 | 2062.6063 | 2079.4947 | 2050.2808 | 0 |
| 1722286800 | 2062.6063 | 10.25 | 0.50 | 2052.3543 | 2072.9527 | 2052.3543 | 0 |
| 1722027600 | 2052.3543 | 31.85 | 1.58 | 2020.5063 | 2059.2567 | 2020.5063 | 0 |
| 1721941200 | 2020.5063 | -15.23 | -0.75 | 2035.7325 | 2061.1109 | 2015.4391 | 0 |
| 1721854800 | 2035.7325 | -63.9 | -3.04 | 2099.6288 | 2099.6288 | 2034.1691 | 0 |
| 1721768400 | 2099.6288 | 1.93 | 0.09 | 2097.6981 | 2110.0287 | 2091.4513 | 0 |
| 1721682000 | 2097.6981 | 17.36 | 0.83 | 2080.3406 | 2102.8943 | 2080.3406 | 0 |
| 1721422800 | 2080.3406 | -8.52 | -0.41 | 2088.8649 | 2101.4309 | 2078.1347 | 0 |
| 1721336400 | 2088.8649 | -8.92 | -0.43 | 2097.7882 | 2114.2313 | 2082.9854 | 0 |
| 1721250000 | 2097.7882 | -36.8 | -1.72 | 2134.5898 | 2134.5898 | 2090.6282 | 0 |
| 1721163600 | 2134.5898 | 8.72 | 0.41 | 2125.8652 | 2148.3071 | 2122.5239 | 0 |
| 1721077200 | 2125.8652 | 10.14 | 0.48 | 2115.7234 | 2144.1306 | 2114.9907 | 0 |
| 1720818000 | 2115.7234 | -5.21 | -0.25 | 2120.9332 | 2129.5064 | 2110.2376 | 0 |
| 1720731600 | 2120.9332 | -24.42 | -1.14 | 2145.3493 | 2151.9433 | 2113.2558 | 0 |
| 1720645200 | 2145.3493 | 8.6 | 0.40 | 2136.7446 | 2148.4286 | 2130.1943 | 0 |
| 1720558800 | 2136.7446 | 0.87 | 0.04 | 2135.8723 | 2147.8377 | 2134.9757 | 0 |
| 1720472400 | 2135.8723 | -16.53 | -0.77 | 2152.4038 | 2156.6334 | 2132.5219 | 0 |
| 1720213200 | 2152.4038 | 41.6 | 1.97 | 2110.801 | 2154.0465 | 2110.3447 | 0 |
| 1720040400 | 2110.801 | 5.84 | 0.28 | 2104.9596 | 2113.4403 | 2101.5264 | 0 |
| 1719954000 | 2104.9596 | 16.25 | 0.78 | 2088.7142 | 2105.3168 | 2080.7707 | 0 |
| 1719867600 | 2088.7142 | -7.08 | -0.34 | 2095.7911 | 2102.3469 | 2077.4241 | 0 |
| 1719608400 | 2095.7911 | -15.77 | -0.75 | 2111.5601 | 2124.1502 | 2095.1592 | 0 |
| 1719522000 | 2111.5601 | 15.22 | 0.73 | 2096.3381 | 2112.621 | 2096.3381 | 0 |
| 1719435600 | 2096.3381 | 6.28 | 0.30 | 2090.0618 | 2098.064 | 2077.7507 | 0 |
| 1719349200 | 2090.0618 | 25.01 | 1.21 | 2065.0553 | 2090.9292 | 2062.9537 | 0 |
| 1719262800 | 2065.0553 | 2.91 | 0.14 | 2062.1453 | 2079.3966 | 2059.3889 | 0 |
| 1719003600 | 2062.1453 | 10.08 | 0.49 | 2052.0661 | 2065.0151 | 2052.0661 | 0 |
| 1718917200 | 2052.0661 | 7.44 | 0.36 | 2044.629 | 2054.1391 | 2042.293 | 0 |
| 1718744400 | 2044.629 | -13.17 | -0.64 | 2057.7992 | 2059.8957 | 2040.0757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
