We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725397200 | 2993.1947 | -59.73 | -1.96 | 3053.1418 | 3053.1418 | 2980.9314 | 0 |
| 1725051600 | 3052.9199 | 20.24 | 0.67 | 3033.0387 | 3054.6481 | 3021.2992 | 0 |
| 1724965200 | 3032.6752 | -1.69 | -0.06 | 3034.4191 | 3071.0757 | 3026.6528 | 0 |
| 1724878800 | 3034.3682 | -27.7 | -0.90 | 3062.1223 | 3062.1223 | 3019.266 | 0 |
| 1724792400 | 3062.071 | -17.94 | -0.58 | 3080.1891 | 3086.2551 | 3056.8672 | 0 |
| 1724706000 | 3080.0139 | 1.29 | 0.04 | 3078.7249 | 3092.5958 | 3063.1672 | 0 |
| 1724446800 | 3078.7249 | 31.69 | 1.04 | 3047.0355 | 3092.9857 | 3047.0355 | 0 |
| 1724360400 | 3047.0355 | -29.85 | -0.97 | 3077.1462 | 3090.6101 | 3041.3234 | 0 |
| 1724274000 | 3076.8851 | 17.27 | 0.56 | 3059.6116 | 3079.6751 | 3055.86 | 0 |
| 1724187600 | 3059.6116 | -6.34 | -0.21 | 3065.9476 | 3072.4379 | 3053.7458 | 0 |
| 1724101200 | 3065.9476 | 45.76 | 1.52 | 3020.2412 | 3066.0677 | 3020.2412 | 0 |
| 1723842000 | 3020.1894 | 5.58 | 0.18 | 3014.6128 | 3027.6844 | 3005.7831 | 0 |
| 1723755600 | 3014.6128 | 43.25 | 1.46 | 2971.364 | 3018.6389 | 2971.364 | 0 |
| 1723669200 | 2971.364 | -12.99 | -0.44 | 2984.3588 | 2987.5702 | 2954.0039 | 0 |
| 1723582800 | 2984.3588 | 45.96 | 1.56 | 2938.4001 | 2986.8172 | 2938.4001 | 0 |
| 1723496400 | 2938.4001 | -29.79 | -1.00 | 2968.1906 | 2969.885 | 2931.8795 | 0 |
| 1723237200 | 2968.1906 | 14.31 | 0.48 | 2954.1625 | 2970.455 | 2932.5993 | 0 |
| 1723150800 | 2953.8854 | 54.08 | 1.86 | 2899.806 | 2955.6617 | 2899.806 | 0 |
| 1723064400 | 2899.806 | -6.12 | -0.21 | 2905.9244 | 2977.2701 | 2896.8538 | 0 |
| 1722978000 | 2905.9244 | 58.58 | 2.06 | 2847.3426 | 2936.8193 | 2847.3426 | 0 |
| 1722891600 | 2847.3426 | -94.11 | -3.20 | 2941.4537 | 2941.4537 | 2798.7006 | 0 |
| 1722632400 | 2941.4537 | -68.09 | -2.26 | 3009.5396 | 3009.5396 | 2923.0841 | 0 |
| 1722546000 | 3009.5396 | -3.05 | -0.10 | 3012.5867 | 3093.4662 | 2989.0416 | 0 |
| 1722459600 | 3012.5867 | 39.04 | 1.31 | 2973.5464 | 3029.34 | 2973.5464 | 0 |
| 1722373200 | 2973.5464 | 10.53 | 0.36 | 2963.0209 | 2987.2818 | 2945.3148 | 0 |
| 1722286800 | 2963.0209 | 14.73 | 0.50 | 2948.2934 | 2977.8838 | 2948.2934 | 0 |
| 1722027600 | 2948.2934 | 45.75 | 1.58 | 2902.5424 | 2958.209 | 2902.5424 | 0 |
| 1721941200 | 2902.5424 | -21.87 | -0.75 | 2924.4154 | 2960.8726 | 2895.2632 | 0 |
| 1721854800 | 2924.4154 | -91.79 | -3.04 | 3016.2052 | 3016.2052 | 2922.1696 | 0 |
| 1721768400 | 3016.2052 | 2.77 | 0.09 | 3013.4317 | 3031.1451 | 3004.4579 | 0 |
| 1721682000 | 3013.4317 | 24.93 | 0.83 | 2988.497 | 3020.8962 | 2988.497 | 0 |
| 1721422800 | 2988.497 | -12.25 | -0.41 | 3000.7426 | 3018.794 | 2985.328 | 0 |
| 1721336400 | 3000.7426 | -12.82 | -0.43 | 3013.5611 | 3037.1824 | 2992.2962 | 0 |
| 1721250000 | 3013.5611 | -52.87 | -1.72 | 3066.4282 | 3066.4282 | 3003.2754 | 0 |
| 1721163600 | 3066.4282 | 12.53 | 0.41 | 3053.8948 | 3086.1337 | 3049.0949 | 0 |
| 1721077200 | 3053.8948 | 14.59 | 0.48 | 3039.3259 | 3080.1338 | 3038.2733 | 0 |
| 1720818000 | 3039.3087 | -7.48 | -0.25 | 3046.7928 | 3059.1085 | 3031.4282 | 0 |
| 1720731600 | 3046.7878 | -35.07 | -1.14 | 3081.8624 | 3091.3348 | 3035.7588 | 0 |
| 1720645200 | 3081.8624 | 15.79 | 0.51 | 3069.5152 | 3086.2809 | 3060.1158 | 0 |
| 1720558800 | 3066.0752 | 1.4 | 0.05 | 3064.8236 | 3081.9924 | 3063.5369 | 0 |
| 1720472400 | 3064.68 | -23.11 | -0.75 | 3088.3959 | 3094.4635 | 3059.8736 | 0 |
| 1720213200 | 3087.7875 | 59.68 | 1.97 | 3028.1049 | 3090.1439 | 3027.4504 | 0 |
| 1720040400 | 3028.1049 | 9.3 | 0.31 | 3019.7275 | 3031.89 | 3014.8038 | 0 |
| 1719954000 | 3018.808 | 23.3 | 0.78 | 2995.5098 | 3019.3204 | 2984.1176 | 0 |
| 1719867600 | 2995.5098 | -10.15 | -0.34 | 3005.6592 | 3015.061 | 2979.3182 | 0 |
| 1719608400 | 3005.6592 | -22.6 | -0.75 | 3028.274 | 3046.3299 | 3004.7528 | 0 |
| 1719522000 | 3028.2579 | 21.83 | 0.73 | 3006.4274 | 3029.7793 | 3006.4274 | 0 |
| 1719435600 | 3006.4274 | 9 | 0.30 | 2997.4264 | 3008.9026 | 2979.7707 | 0 |
| 1719349200 | 2997.4264 | 35.86 | 1.21 | 2961.5638 | 2998.6704 | 2958.55 | 0 |
| 1719262800 | 2961.5638 | 4.17 | 0.14 | 2957.3904 | 2982.1311 | 2953.4373 | 0 |
| 1719003600 | 2957.3904 | 14.45 | 0.49 | 2942.9355 | 2961.5061 | 2942.9355 | 0 |
| 1718917200 | 2942.9355 | 10.67 | 0.36 | 2932.2698 | 2945.9085 | 2928.9196 | 0 |
| 1718744400 | 2932.2698 | -18.89 | -0.64 | 2951.1576 | 2954.1644 | 2925.7397 | 0 |
| 1718658000 | 2951.1576 | 8.66 | 0.29 | 2942.5593 | 2964.1759 | 2915.8752 | 0 |
| 1718398800 | 2942.4989 | 3.73 | 0.13 | 2939.549 | 2943.5182 | 2923.4408 | 0 |
| 1718312400 | 2938.7655 | -30.21 | -1.02 | 2968.9776 | 2968.9776 | 2934.007 | 0 |
| 1718226000 | 2968.9776 | 4.17 | 0.14 | 2964.8113 | 3003.2915 | 2954.4598 | 0 |
| 1718139600 | 2964.8113 | 9.05 | 0.31 | 2955.7647 | 2966.5594 | 2941.9438 | 0 |
| 1718053200 | 2955.7647 | 7.93 | 0.27 | 2948.9279 | 2962.0174 | 2932.6263 | 0 |
| 1717794000 | 2947.8314 | -23.59 | -0.79 | 2971.5167 | 2978.8856 | 2946.4785 | 0 |
| 1717707600 | 2971.4207 | 1.38 | 0.05 | 2970.0408 | 2988.006 | 2963.6064 | 0 |
| 1717621200 | 2970.0408 | 36.26 | 1.24 | 2933.7815 | 2970.1712 | 2933.7815 | 0 |
| 1717534800 | 2933.7815 | 1.34 | 0.05 | 2932.6239 | 2936.3834 | 2916.6395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
