ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRSP US Media and Communications Total Return

CRSP US Media and Communications Total Return (CRSPTET)

3,013.20
20.01
( 0.67% )
Updated: 13:10:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17253972002993.1947-59.73-1.963053.14183053.14182980.93140
17250516003052.919920.240.673033.03873054.64813021.29920
17249652003032.6752-1.69-0.063034.41913071.07573026.65280
17248788003034.3682-27.7-0.903062.12233062.12233019.2660
17247924003062.071-17.94-0.583080.18913086.25513056.86720
17247060003080.01391.290.043078.72493092.59583063.16720
17244468003078.724931.691.043047.03553092.98573047.03550
17243604003047.0355-29.85-0.973077.14623090.61013041.32340
17242740003076.885117.270.563059.61163079.67513055.860
17241876003059.6116-6.34-0.213065.94763072.43793053.74580
17241012003065.947645.761.523020.24123066.06773020.24120
17238420003020.18945.580.183014.61283027.68443005.78310
17237556003014.612843.251.462971.3643018.63892971.3640
17236692002971.364-12.99-0.442984.35882987.57022954.00390
17235828002984.358845.961.562938.40012986.81722938.40010
17234964002938.4001-29.79-1.002968.19062969.8852931.87950
17232372002968.190614.310.482954.16252970.4552932.59930
17231508002953.885454.081.862899.8062955.66172899.8060
17230644002899.806-6.12-0.212905.92442977.27012896.85380
17229780002905.924458.582.062847.34262936.81932847.34260
17228916002847.3426-94.11-3.202941.45372941.45372798.70060
17226324002941.4537-68.09-2.263009.53963009.53962923.08410
17225460003009.5396-3.05-0.103012.58673093.46622989.04160
17224596003012.586739.041.312973.54643029.342973.54640
17223732002973.546410.530.362963.02092987.28182945.31480
17222868002963.020914.730.502948.29342977.88382948.29340
17220276002948.293445.751.582902.54242958.2092902.54240
17219412002902.5424-21.87-0.752924.41542960.87262895.26320
17218548002924.4154-91.79-3.043016.20523016.20522922.16960
17217684003016.20522.770.093013.43173031.14513004.45790
17216820003013.431724.930.832988.4973020.89622988.4970
17214228002988.497-12.25-0.413000.74263018.7942985.3280
17213364003000.7426-12.82-0.433013.56113037.18242992.29620
17212500003013.5611-52.87-1.723066.42823066.42823003.27540
17211636003066.428212.530.413053.89483086.13373049.09490
17210772003053.894814.590.483039.32593080.13383038.27330
17208180003039.3087-7.48-0.253046.79283059.10853031.42820
17207316003046.7878-35.07-1.143081.86243091.33483035.75880
17206452003081.862415.790.513069.51523086.28093060.11580
17205588003066.07521.40.053064.82363081.99243063.53690
17204724003064.68-23.11-0.753088.39593094.46353059.87360
17202132003087.787559.681.973028.10493090.14393027.45040
17200404003028.10499.30.313019.72753031.893014.80380
17199540003018.80823.30.782995.50983019.32042984.11760
17198676002995.5098-10.15-0.343005.65923015.0612979.31820
17196084003005.6592-22.6-0.753028.2743046.32993004.75280
17195220003028.257921.830.733006.42743029.77933006.42740
17194356003006.427490.302997.42643008.90262979.77070
17193492002997.426435.861.212961.56382998.67042958.550
17192628002961.56384.170.142957.39042982.13112953.43730
17190036002957.390414.450.492942.93552961.50612942.93550
17189172002942.935510.670.362932.26982945.90852928.91960
17187444002932.2698-18.89-0.642951.15762954.16442925.73970
17186580002951.15768.660.292942.55932964.17592915.87520
17183988002942.49893.730.132939.5492943.51822923.44080
17183124002938.7655-30.21-1.022968.97762968.97762934.0070
17182260002968.97764.170.142964.81133003.29152954.45980
17181396002964.81139.050.312955.76472966.55942941.94380
17180532002955.76477.930.272948.92792962.01742932.62630
17177940002947.8314-23.59-0.792971.51672978.88562946.47850
17177076002971.42071.380.052970.04082988.0062963.60640
17176212002970.040836.261.242933.78152970.17122933.78150
17175348002933.78151.340.052932.62392936.38342916.63950

Your Recent History

Delayed Upgrade Clock