We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 4025.2043 | 52.13 | 1.31 | 3973.0707 | 4026.842 | 3973.0707 | 0 |
| 1724360400 | 3973.0707 | -35.7 | -0.89 | 4008.7685 | 4023.2192 | 3966.792 | 0 |
| 1724274000 | 4008.7685 | 21.48 | 0.54 | 3987.2877 | 4012.8087 | 3986.6863 | 0 |
| 1724187600 | 3987.2877 | -11.37 | -0.28 | 3998.6575 | 4005.9443 | 3979.3968 | 0 |
| 1724101200 | 3998.6575 | 38.46 | 0.97 | 3960.1978 | 3998.6647 | 3959.044 | 0 |
| 1723842000 | 3960.1978 | 7.9 | 0.20 | 3952.2933 | 3965.1628 | 3939.7926 | 0 |
| 1723755600 | 3952.2933 | 65.15 | 1.68 | 3887.1468 | 3954.9514 | 3887.1468 | 0 |
| 1723669200 | 3887.1468 | 12.75 | 0.33 | 3874.401 | 3893.062 | 3861.5481 | 0 |
| 1723582800 | 3874.4011 | 63.99 | 1.68 | 3810.4061 | 3875.73 | 3810.4061 | 0 |
| 1723496400 | 3810.4061 | -3.84 | -0.10 | 3814.2483 | 3829.8247 | 3799.2113 | 0 |
| 1723237200 | 3814.2483 | 16.47 | 0.43 | 3797.7763 | 3823.358 | 3785.6411 | 0 |
| 1723150800 | 3797.7763 | 86.69 | 2.34 | 3711.0842 | 3802.713 | 3711.0842 | 0 |
| 1723064400 | 3711.0843 | -30.04 | -0.80 | 3741.1206 | 3804.9951 | 3708.5025 | 0 |
| 1722978000 | 3741.1206 | 38.51 | 1.04 | 3702.612 | 3791.3388 | 3702.612 | 0 |
| 1722891600 | 3702.612 | -113.88 | -2.98 | 3816.4888 | 3816.4888 | 3663.9738 | 0 |
| 1722632400 | 3816.4888 | -78.5 | -2.02 | 3894.9882 | 3894.9882 | 3784.4254 | 0 |
| 1722546000 | 3894.9882 | -59.18 | -1.50 | 3954.1646 | 3983.3681 | 3869.1208 | 0 |
| 1722459600 | 3954.1646 | 56.38 | 1.45 | 3897.7799 | 3979.6357 | 3897.7799 | 0 |
| 1722373200 | 3897.7799 | -16.31 | -0.42 | 3914.0881 | 3933.6307 | 3873.6264 | 0 |
| 1722286800 | 3914.0881 | 0.31 | 0.01 | 3913.7827 | 3933.7465 | 3901.8961 | 0 |
| 1722027600 | 3913.7827 | 45.01 | 1.16 | 3868.7757 | 3932.0102 | 3868.7757 | 0 |
| 1721941200 | 3868.7757 | -12.27 | -0.32 | 3881.0464 | 3933.2634 | 3859.6259 | 0 |
| 1721854800 | 3881.0496 | -92.45 | -2.33 | 3973.5004 | 3973.5004 | 3876.7895 | 0 |
| 1721768400 | 3973.5004 | -1.39 | -0.03 | 3975.7798 | 3992.667 | 3970.4947 | 0 |
| 1721682000 | 3974.8913 | 42.41 | 1.08 | 3932.4769 | 3978.2518 | 3932.4769 | 0 |
| 1721422800 | 3932.4769 | -25.84 | -0.65 | 3958.3212 | 3966.5003 | 3927.3534 | 0 |
| 1721336400 | 3958.3212 | -35.36 | -0.89 | 3993.6777 | 4013.7484 | 3943.5181 | 0 |
| 1721250000 | 3993.6777 | -57.15 | -1.41 | 4050.828 | 4050.828 | 3992.2972 | 0 |
| 1721163600 | 4050.828 | 35.48 | 0.88 | 4015.3479 | 4052.5121 | 4015.3479 | 0 |
| 1721077200 | 4015.3477 | 15.71 | 0.39 | 3999.638 | 4039.0531 | 3999.638 | 0 |
| 1720818000 | 3999.638 | 24.12 | 0.61 | 3975.5201 | 4026.1746 | 3975.5201 | 0 |
| 1720731600 | 3975.5201 | -19.05 | -0.48 | 3994.5693 | 4009.1671 | 3969.4886 | 0 |
| 1720645200 | 3994.5693 | 39.36 | 1.00 | 3955.212 | 3995.5143 | 3955.212 | 0 |
| 1720558800 | 3955.212 | -0.35 | -0.01 | 3955.5651 | 3965.856 | 3954.129 | 0 |
| 1720472400 | 3955.5651 | 4.92 | 0.12 | 3950.65 | 3962.6805 | 3948.6043 | 0 |
| 1720213200 | 3950.65 | 17.55 | 0.45 | 3933.0993 | 3953.0407 | 3927.6957 | 0 |
| 1720040400 | 3933.0993 | 18.28 | 0.47 | 3914.8163 | 3934.7111 | 3914.8163 | 0 |
| 1719954000 | 3914.8163 | 22.37 | 0.57 | 3892.4445 | 3915.3354 | 3882.6683 | 0 |
| 1719867600 | 3892.4445 | 6.39 | 0.16 | 3886.0538 | 3899.5254 | 3874.4928 | 0 |
| 1719608400 | 3886.0538 | -12.47 | -0.32 | 3898.5223 | 3926.7845 | 3877.7037 | 0 |
| 1719522000 | 3898.5223 | 6.82 | 0.18 | 3891.7005 | 3901.2949 | 3886.2965 | 0 |
| 1719435600 | 3891.7005 | 4.73 | 0.12 | 3886.9732 | 3894.9906 | 3874.686 | 0 |
| 1719349200 | 3886.9732 | 10.55 | 0.27 | 3876.4268 | 3889.3161 | 3871.7073 | 0 |
| 1719262800 | 3876.4268 | -7.87 | -0.20 | 3884.2979 | 3904.0812 | 3876.2788 | 0 |
| 1719003600 | 3884.2979 | -4.26 | -0.11 | 3888.555 | 3892.5183 | 3873.4393 | 0 |
| 1718917200 | 3888.555 | -9.96 | -0.26 | 3898.5156 | 3910.3009 | 3876.3377 | 0 |
| 1718744400 | 3898.5156 | 8.97 | 0.23 | 3889.5506 | 3901.2951 | 3888.1784 | 0 |
| 1718658000 | 3889.5505 | 29.57 | 0.77 | 3859.978 | 3899.2158 | 3851.7261 | 0 |
| 1718398800 | 3859.978 | -6.97 | -0.18 | 3866.9494 | 3866.9494 | 3840.8995 | 0 |
| 1718312400 | 3866.9494 | 3.68 | 0.10 | 3863.2697 | 3875.6427 | 3845.3129 | 0 |
| 1718226000 | 3863.2697 | 35.22 | 0.92 | 3828.0457 | 3884.0255 | 3828.0457 | 0 |
| 1718139600 | 3828.0457 | 8.41 | 0.22 | 3819.6368 | 3828.386 | 3793.714 | 0 |
| 1718053200 | 3819.6368 | 11.18 | 0.29 | 3808.461 | 3823.1122 | 3797.1707 | 0 |
| 1717794000 | 3808.461 | -8.04 | -0.21 | 3816.5009 | 3827.2108 | 3799.0769 | 0 |
| 1717707600 | 3816.5009 | -2.5 | -0.07 | 3819.0012 | 3823.721 | 3805.2559 | 0 |
| 1717621200 | 3819.0012 | 45.81 | 1.21 | 3773.1897 | 3819.1862 | 3773.1897 | 0 |
| 1717534800 | 3773.1897 | -0.19 | -0.00 | 3773.378 | 3779.2596 | 3752.2644 | 0 |
| 1717448400 | 3773.378 | 1 | 0.03 | 3772.377 | 3789.9197 | 3740.0544 | 0 |
| 1717189200 | 3772.377 | 27.4 | 0.73 | 3744.9761 | 3774.5707 | 3713.03 | 0 |
| 1717102800 | 3744.9779 | -17.44 | -0.46 | 3762.4142 | 3762.4142 | 3735.4249 | 0 |
| 1717016400 | 3762.4142 | -29.92 | -0.79 | 3792.3367 | 3792.3367 | 3759.6676 | 0 |
| 1716930000 | 3792.3367 | -2.16 | -0.06 | 3794.4983 | 3803.5339 | 3775.4786 | 0 |
| 1716584400 | 3794.4983 | 27.1 | 0.72 | 3767.3998 | 3798.9239 | 3767.3998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
