ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRSP US Total Market OSV Index

CRSP US Total Market OSV Index (CRSPTMV)

4,268.57
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405208004268.5729-36.8-0.854268.57294268.57294268.57290
17404344004305.3751-66.46-1.524305.37514305.37514305.37510
17401752004371.8333-13.39-0.314371.83334371.83334371.83330
17400888004385.2226.660.154385.2224385.2224385.2220
17400024004378.5611-6.04-0.144378.56114378.56114378.56110
17399160004384.60542.80.064384.60544384.60544384.60540
17395704004381.804337.710.874381.80434381.80434381.80430
17394840004344.090742.770.994344.09074344.09074344.09070
17393976004301.3237-31.76-0.734301.32374301.32374301.32370
17393112004333.0816-13.29-0.314333.08164333.08164333.08160
17392248004346.3731-21.74-0.504346.37314346.37314346.37310
17389656004368.1135.020.124368.1134368.1134368.1130
17388792004363.09435.230.814363.0944363.0944363.0940
17387928004327.868627.360.644327.86864327.86864327.86860
17387064004300.504140.010.944300.50414300.50414300.50410
17386200004260.4957-115.09-2.634260.49574260.49574260.49570
17383608004375.582526.690.614375.58254375.58254375.58250
17382744004348.88826.720.154348.88824348.88824348.88820
17381880004342.165219.840.464342.16524342.16524342.16520
17381016004322.323941.060.964322.32394322.32394322.32390
17380152004281.2688-104.75-2.394281.26884281.26884281.26880
17377560004386.016229.190.674386.01624386.01624386.01620
17376696004356.83-6.54-0.154356.834356.834356.830
17375832004363.369140.380.934363.36914363.36914363.36910
17374968004322.988912.760.304322.98894322.98894322.98890
17371512004310.230838.260.904310.23084310.23084310.23080
17370648004271.966519.320.454271.96654271.96654271.96650
17369784004252.650451.961.244252.65044252.65044252.65040
17368920004200.694967.021.624200.69494200.69494200.69490
17368056004133.6779-71.56-1.704133.67794133.67794133.67790
17365464004205.2409-21.81-0.524205.24094205.24094205.24090
17363736004227.0492-67.22-1.574227.04924227.04924227.04920
17362872004294.27137.080.174294.27134294.27134294.27130
17362008004287.192165.761.564287.19214287.19214287.19210
17359416004221.4341-11.4-0.274221.43414221.43414221.43410
17358552004232.8351-3.57-0.084232.83514232.83514232.83510
17356824004236.4115.30.364236.414236.414236.410
17355960004221.1121-69.37-1.624221.11214221.11214221.11210
17353368004290.4806-10.73-0.254290.48064290.48064290.48060
17352504004301.205723.360.554301.20574301.20574301.20570
17350776004277.848630.120.714277.84864277.84864277.84860
17349912004247.724570.511.694247.72454247.72454247.72450
17347320004177.2121-61.92-1.464177.21214177.21214177.21210
17346456004239.1355-99.75-2.304239.13554239.13554239.13550
17345592004338.8824-1.19-0.034338.88244338.88244338.88240
17344728004340.0694-12.36-0.284340.06944340.06944340.06940
17343864004352.4339-4.35-0.104352.43394352.43394352.43390
17341272004356.7838-8.52-0.204356.78384356.78384356.78380
17340408004365.30266.930.164365.30264365.30264365.30260
17339544004358.37431.80.044358.37434358.37434358.37430
17338680004356.5793-23.93-0.554356.57934356.57934356.57930
17337816004380.51321.390.034380.51324380.51324380.51320
17335224004379.1241-4.4-0.104379.12414379.12414379.12410
17334360004383.527160.374383.5274383.5274383.5270
17333496004367.531115.560.364367.53114367.53114367.53110
17332632004351.97441.630.044351.97444351.97444351.97440
17331768004350.347920.910.484350.34794350.34794350.34790
17329176004329.4349-5.67-0.134329.43494329.43494329.43490
17327448004335.101511.440.264335.10154335.10154335.10150
17326584004323.6569-5.68-0.134323.65694323.65694323.65690

Your Recent History

Delayed Upgrade Clock