BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:41 | 173.15 | 0 | 171.35 | 174.95 | 9 | 105 | BIT | |||
10:43:41 | 173.25 | 0 | 171.45 | 175.05 | 9 | 104 | BIT | |||
10:38:40 | 174.45 | 0 | 172.65 | 176.25 | 9 | 103 | BIT | |||
10:33:39 | 172.40 | 0 | 170.60 | 174.20 | 9 | 102 | BIT | |||
10:28:39 | 173.95 | 0 | 172.15 | 175.75 | 9 | 101 | BIT | |||
10:23:38 | 177.47 | 0 | 175.65 | 179.30 | 9 | 100 | BIT | |||
10:18:37 | 173.60 | 0 | 171.80 | 175.40 | 9 | 99 | BIT | |||
10:13:37 | 172.12 | 0 | 170.30 | 173.95 | 9 | 98 | BIT | |||
10:08:36 | 164.52 | 0 | 162.70 | 166.35 | 9 | 97 | BIT | |||
10:03:35 | 166.15 | 0 | 164.35 | 167.95 | 9 | 96 | BIT | |||
09:58:35 | 168.80 | 0 | 167.00 | 170.60 | 9 | 95 | BIT | |||
09:53:34 | 176.25 | 0 | 174.45 | 178.05 | 9 | 94 | BIT | |||
09:48:33 | 178.30 | 0 | 176.50 | 180.10 | 9 | 93 | BIT | |||
09:43:32 | 180.20 | 0 | 178.40 | 182.00 | 9 | 92 | BIT | |||
09:38:32 | 186.05 | 0 | 184.25 | 187.85 | 9 | 91 | BIT | |||
09:33:31 | 188.20 | 0 | 186.40 | 190.00 | 9 | 90 | BIT | |||
09:28:30 | 186.60 | 0 | 184.90 | 188.30 | 9 | 89 | BIT | |||
09:23:30 | 186.75 | 0 | 185.05 | 188.45 | 9 | 88 | BIT | |||
09:18:29 | 185.40 | 0 | 183.70 | 187.10 | 9 | 87 | BIT | |||
09:13:28 | 185.42 | 0 | 183.70 | 187.15 | 9 | 86 | BIT | |||
09:08:28 | 186.50 | 0 | 184.80 | 188.20 | 9 | 85 | BIT | |||
09:03:27 | 186.10 | 0 | 184.40 | 187.80 | 9 | 84 | BIT | |||
08:58:26 | 185.45 | 0 | 183.75 | 187.15 | 9 | 83 | BIT | |||
08:53:26 | 184.60 | 0 | 182.90 | 186.30 | 9 | 82 | BIT | |||
08:48:25 | 183.75 | 0 | 182.05 | 185.45 | 9 | 81 | BIT | |||
08:43:24 | 185.12 | 0 | 183.40 | 186.85 | 9 | 80 | BIT | |||
08:38:23 | 184.80 | 0 | 183.10 | 186.50 | 9 | 79 | BIT | |||
08:33:23 | 186.10 | 0 | 184.40 | 187.80 | 9 | 78 | BIT | |||
08:28:22 | 185.85 | 0 | 184.15 | 187.55 | 9 | 77 | BIT | |||
08:23:21 | 185.75 | 0 | 184.05 | 187.45 | 9 | 76 | BIT | |||
08:18:21 | 186.85 | 0 | 185.15 | 188.55 | 9 | 75 | BIT | |||
08:13:20 | 186.95 | 0 | 185.25 | 188.65 | 9 | 74 | BIT | |||
08:08:19 | 186.70 | 0 | 185.00 | 188.40 | 9 | 73 | BIT | |||
08:03:19 | 185.65 | 0 | 183.95 | 187.35 | 9 | 72 | BIT | |||
07:58:18 | 185.15 | 0 | 183.45 | 186.85 | 9 | 71 | BIT | |||
07:53:17 | 185.75 | 0 | 184.05 | 187.45 | 9 | 70 | BIT | |||
07:48:17 | 186.65 | 0 | 184.95 | 188.35 | 9 | 69 | BIT | |||
07:43:16 | 187.55 | 0 | 185.85 | 189.25 | 9 | 68 | BIT | |||
07:38:15 | 186.95 | 0 | 185.25 | 188.65 | 9 | 67 | BIT | |||
07:33:15 | 185.85 | 0 | 184.15 | 187.55 | 9 | 66 | BIT | |||
07:30:11 | 187.65 | 1 | Buy | 184.25 | 187.65 | 9 | 65 | BIT | ||
07:29:56 | 184.15 | 8 | Sell | 184.15 | 187.55 | 8 | 64 | BIT | ||
07:28:14 | 186.00 | 0 | 184.30 | 187.70 | 0 | 63 | BIT | |||
07:23:13 | 186.50 | 0 | 184.80 | 188.20 | 0 | 62 | BIT | |||
07:18:13 | 186.40 | 0 | 184.70 | 188.10 | 0 | 61 | BIT | |||
07:13:12 | 188.00 | 0 | 186.30 | 189.70 | 0 | 60 | BIT | |||
07:08:11 | 188.10 | 0 | 186.40 | 189.80 | 0 | 59 | BIT | |||
07:03:10 | 188.00 | 0 | 186.30 | 189.70 | 0 | 58 | BIT | |||
06:58:10 | 186.15 | 0 | 184.45 | 187.85 | 0 | 57 | BIT | |||
06:48:08 | 186.35 | 0 | 184.65 | 188.05 | 0 | 56 | BIT | |||
06:38:07 | 186.15 | 0 | 184.45 | 187.85 | 0 | 55 | BIT | |||
06:33:06 | 186.50 | 0 | 184.80 | 188.20 | 0 | 54 | BIT | |||
06:28:06 | 186.55 | 0 | 184.85 | 188.25 | 0 | 53 | BIT | |||
06:23:05 | 185.90 | 0 | 184.20 | 187.60 | 0 | 52 | BIT | |||
06:18:04 | 185.15 | 0 | 183.45 | 186.85 | 0 | 51 | BIT | |||
06:13:04 | 185.20 | 0 | 183.50 | 186.90 | 0 | 50 | BIT | |||
06:08:03 | 184.95 | 0 | 183.25 | 186.65 | 0 | 49 | BIT | |||
06:03:02 | 184.85 | 0 | 183.15 | 186.55 | 0 | 48 | BIT | |||
05:58:02 | 184.80 | 0 | 183.10 | 186.50 | 0 | 47 | BIT | |||
05:53:01 | 184.95 | 0 | 183.25 | 186.65 | 0 | 46 | BIT | |||
05:48:00 | 184.80 | 0 | 183.10 | 186.50 | 0 | 45 | BIT | |||
05:42:59 | 184.70 | 0 | 183.00 | 186.40 | 0 | 44 | BIT | |||
05:37:59 | 185.25 | 0 | 183.55 | 186.95 | 0 | 43 | BIT | |||
05:32:58 | 185.60 | 0 | 183.90 | 187.30 | 0 | 42 | BIT | |||
05:27:57 | 184.95 | 0 | 183.25 | 186.65 | 0 | 41 | BIT | |||
05:22:57 | 185.00 | 0 | 183.30 | 186.70 | 0 | 40 | BIT | |||
05:17:56 | 185.10 | 0 | 183.40 | 186.80 | 0 | 39 | BIT | |||
05:12:55 | 185.15 | 0 | 183.45 | 186.85 | 0 | 38 | BIT | |||
05:07:55 | 184.60 | 0 | 182.90 | 186.30 | 0 | 37 | BIT | |||
05:02:54 | 185.30 | 0 | 183.60 | 187.00 | 0 | 36 | BIT | |||
04:57:53 | 184.85 | 0 | 183.15 | 186.55 | 0 | 35 | BIT | |||
04:52:53 | 184.30 | 0 | 182.60 | 186.00 | 0 | 34 | BIT | |||
04:47:52 | 184.20 | 0 | 182.50 | 185.90 | 0 | 33 | BIT | |||
04:42:51 | 184.05 | 0 | 182.35 | 185.75 | 0 | 32 | BIT | |||
04:37:50 | 184.45 | 0 | 182.75 | 186.15 | 0 | 31 | BIT | |||
04:32:50 | 184.15 | 0 | 182.45 | 185.85 | 0 | 30 | BIT | |||
04:27:49 | 184.25 | 0 | 182.55 | 185.95 | 0 | 29 | BIT | |||
04:22:48 | 183.70 | 0 | 182.00 | 185.40 | 0 | 28 | BIT | |||
04:17:48 | 184.15 | 0 | 182.45 | 185.85 | 0 | 27 | BIT | |||
04:12:47 | 184.25 | 0 | 182.55 | 185.95 | 0 | 26 | BIT | |||
04:07:46 | 184.65 | 0 | 182.95 | 186.35 | 0 | 25 | BIT | |||
04:02:46 | 184.85 | 0 | 183.15 | 186.55 | 0 | 24 | BIT | |||
03:57:45 | 183.00 | 0 | 181.30 | 184.70 | 0 | 23 | BIT | |||
03:52:44 | 183.05 | 0 | 181.35 | 184.75 | 0 | 22 | BIT | |||
03:47:44 | 182.55 | 0 | 180.85 | 184.25 | 0 | 21 | BIT | |||
03:42:43 | 182.65 | 0 | 180.95 | 184.35 | 0 | 20 | BIT | |||
03:37:42 | 182.45 | 0 | 180.75 | 184.15 | 0 | 19 | BIT | |||
03:32:41 | 182.40 | 0 | 180.70 | 184.10 | 0 | 18 | BIT | |||
03:27:41 | 183.00 | 0 | 181.30 | 184.70 | 0 | 17 | BIT | |||
03:22:40 | 183.50 | 0 | 181.80 | 185.20 | 0 | 16 | BIT | |||
03:12:39 | 183.47 | 0 | 181.65 | 185.30 | 0 | 15 | BIT | |||
03:07:38 | 183.82 | 0 | 182.00 | 185.65 | 0 | 14 | BIT | |||
03:02:34 | 182.67 | 0 | 180.85 | 184.50 | 0 | 13 | BIT | |||
02:57:27 | 183.12 | 0 | 181.30 | 184.95 | 0 | 12 | BIT | |||
02:52:20 | 183.57 | 0 | 181.75 | 185.40 | 0 | 11 | BIT | |||
02:47:13 | 183.92 | 0 | 182.10 | 185.75 | 0 | 10 | BIT | |||
02:42:06 | 184.22 | 0 | 182.40 | 186.05 | 0 | 9 | BIT | |||
02:37:00 | 184.75 | 0 | 182.95 | 186.55 | 0 | 8 | BIT | |||
02:31:53 | 184.57 | 0 | 182.75 | 186.40 | 0 | 7 | BIT | |||
02:26:46 | 184.17 | 0 | 182.35 | 186.00 | 0 | 6 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions