ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRSP US Total Market OSV Index

CRSP US Total Market OSV Index (CRSPTMV)

4,259.80
0.00
( 0.00% )
Updated: 19:00:00
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 1
Neutral: 0
Sell: 8
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:48:41173.150171.35174.959105BIT
10:43:41173.250171.45175.059104BIT
10:38:40174.450172.65176.259103BIT
10:33:39172.400170.60174.209102BIT
10:28:39173.950172.15175.759101BIT
10:23:38177.470175.65179.309100BIT
10:18:37173.600171.80175.40999BIT
10:13:37172.120170.30173.95998BIT
10:08:36164.520162.70166.35997BIT
10:03:35166.150164.35167.95996BIT
09:58:35168.800167.00170.60995BIT
09:53:34176.250174.45178.05994BIT
09:48:33178.300176.50180.10993BIT
09:43:32180.200178.40182.00992BIT
09:38:32186.050184.25187.85991BIT
09:33:31188.200186.40190.00990BIT
09:28:30186.600184.90188.30989BIT
09:23:30186.750185.05188.45988BIT
09:18:29185.400183.70187.10987BIT
09:13:28185.420183.70187.15986BIT
09:08:28186.500184.80188.20985BIT
09:03:27186.100184.40187.80984BIT
08:58:26185.450183.75187.15983BIT
08:53:26184.600182.90186.30982BIT
08:48:25183.750182.05185.45981BIT
08:43:24185.120183.40186.85980BIT
08:38:23184.800183.10186.50979BIT
08:33:23186.100184.40187.80978BIT
08:28:22185.850184.15187.55977BIT
08:23:21185.750184.05187.45976BIT
08:18:21186.850185.15188.55975BIT
08:13:20186.950185.25188.65974BIT
08:08:19186.700185.00188.40973BIT
08:03:19185.650183.95187.35972BIT
07:58:18185.150183.45186.85971BIT
07:53:17185.750184.05187.45970BIT
07:48:17186.650184.95188.35969BIT
07:43:16187.550185.85189.25968BIT
07:38:15186.950185.25188.65967BIT
07:33:15185.850184.15187.55966BIT
07:30:11187.651Buy184.25187.65965BIT
07:29:56184.158Sell184.15187.55864BIT
07:28:14186.000184.30187.70063BIT
07:23:13186.500184.80188.20062BIT
07:18:13186.400184.70188.10061BIT
07:13:12188.000186.30189.70060BIT
07:08:11188.100186.40189.80059BIT
07:03:10188.000186.30189.70058BIT
06:58:10186.150184.45187.85057BIT
06:48:08186.350184.65188.05056BIT
06:38:07186.150184.45187.85055BIT
06:33:06186.500184.80188.20054BIT
06:28:06186.550184.85188.25053BIT
06:23:05185.900184.20187.60052BIT
06:18:04185.150183.45186.85051BIT
06:13:04185.200183.50186.90050BIT
06:08:03184.950183.25186.65049BIT
06:03:02184.850183.15186.55048BIT
05:58:02184.800183.10186.50047BIT
05:53:01184.950183.25186.65046BIT
05:48:00184.800183.10186.50045BIT
05:42:59184.700183.00186.40044BIT
05:37:59185.250183.55186.95043BIT
05:32:58185.600183.90187.30042BIT
05:27:57184.950183.25186.65041BIT
05:22:57185.000183.30186.70040BIT
05:17:56185.100183.40186.80039BIT
05:12:55185.150183.45186.85038BIT
05:07:55184.600182.90186.30037BIT
05:02:54185.300183.60187.00036BIT
04:57:53184.850183.15186.55035BIT
04:52:53184.300182.60186.00034BIT
04:47:52184.200182.50185.90033BIT
04:42:51184.050182.35185.75032BIT
04:37:50184.450182.75186.15031BIT
04:32:50184.150182.45185.85030BIT
04:27:49184.250182.55185.95029BIT
04:22:48183.700182.00185.40028BIT
04:17:48184.150182.45185.85027BIT
04:12:47184.250182.55185.95026BIT
04:07:46184.650182.95186.35025BIT
04:02:46184.850183.15186.55024BIT
03:57:45183.000181.30184.70023BIT
03:52:44183.050181.35184.75022BIT
03:47:44182.550180.85184.25021BIT
03:42:43182.650180.95184.35020BIT
03:37:42182.450180.75184.15019BIT
03:32:41182.400180.70184.10018BIT
03:27:41183.000181.30184.70017BIT
03:22:40183.500181.80185.20016BIT
03:12:39183.470181.65185.30015BIT
03:07:38183.820182.00185.65014BIT
03:02:34182.670180.85184.50013BIT
02:57:27183.120181.30184.95012BIT
02:52:20183.570181.75185.40011BIT
02:47:13183.920182.10185.75010BIT
02:42:06184.220182.40186.0509BIT
02:37:00184.750182.95186.5508BIT
02:31:53184.570182.75186.4007BIT
02:26:46184.170182.35186.0006BIT

Your Recent History

Delayed Upgrade Clock