We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 3061.8846 | 67.21 | 2.24 | 2994.6752 | 3062.8721 | 2994.6752 | 0 |
| 1721077200 | 2994.6747 | 16.93 | 0.57 | 2977.7433 | 3010.7105 | 2977.7433 | 0 |
| 1720818000 | 2977.7433 | 27.44 | 0.93 | 2950.299 | 2990.9037 | 2950.299 | 0 |
| 1720731600 | 2950.299 | 54.18 | 1.87 | 2896.1236 | 2953.5495 | 2896.1236 | 0 |
| 1720645200 | 2896.1235 | 26.5 | 0.92 | 2869.6247 | 2896.5933 | 2869.6247 | 0 |
| 1720558800 | 2869.6247 | -10.94 | -0.38 | 2880.5655 | 2885.6597 | 2868.2082 | 0 |
| 1720472400 | 2880.5655 | 8.85 | 0.31 | 2871.718 | 2888.732 | 2871.718 | 0 |
| 1720213200 | 2871.718 | -7.28 | -0.25 | 2878.9967 | 2878.9967 | 2858.1857 | 0 |
| 1720040400 | 2878.9967 | 5.38 | 0.19 | 2873.618 | 2890.2532 | 2873.618 | 0 |
| 1719954000 | 2873.618 | 10.26 | 0.36 | 2863.3627 | 2874.3488 | 2861.7006 | 0 |
| 1719867600 | 2863.3627 | -24.01 | -0.83 | 2887.369 | 2897.524 | 2860.8141 | 0 |
| 1719608400 | 2887.369 | 4.7 | 0.16 | 2882.6707 | 2902.2207 | 2872.4858 | 0 |
| 1719522000 | 2882.6707 | 11.35 | 0.40 | 2871.3243 | 2882.9645 | 2868.1936 | 0 |
| 1719435600 | 2871.3243 | -12.03 | -0.42 | 2883.3508 | 2883.3508 | 2863.242 | 0 |
| 1719349200 | 2883.3508 | -17.97 | -0.62 | 2901.3166 | 2901.3166 | 2874.8498 | 0 |
| 1719262800 | 2901.3166 | 13.89 | 0.48 | 2887.4235 | 2915.0038 | 2887.4235 | 0 |
| 1719003600 | 2887.4235 | 4.8 | 0.17 | 2882.6227 | 2887.8118 | 2867.6596 | 0 |
| 1718917200 | 2882.6227 | -5.95 | -0.21 | 2888.5746 | 2894.2168 | 2875.946 | 0 |
| 1718744400 | 2888.5746 | 7.71 | 0.27 | 2880.8643 | 2892.1618 | 2879.6416 | 0 |
| 1718658000 | 2880.864 | 18.89 | 0.66 | 2861.9749 | 2883.5875 | 2849.8366 | 0 |
| 1718398800 | 2861.9749 | -31.33 | -1.08 | 2893.3083 | 2893.3083 | 2845.6587 | 0 |
| 1718312400 | 2893.3083 | -15.49 | -0.53 | 2908.7997 | 2908.7997 | 2877.4844 | 0 |
| 1718226000 | 2908.7997 | 30.57 | 1.06 | 2878.2323 | 2934.9407 | 2878.2323 | 0 |
| 1718139600 | 2878.2324 | -9.25 | -0.32 | 2887.4803 | 2887.4803 | 2857.9454 | 0 |
| 1718053200 | 2887.4803 | 10.48 | 0.36 | 2877.0051 | 2890.2498 | 2861.8231 | 0 |
| 1717794000 | 2877.0051 | -19.71 | -0.68 | 2896.7127 | 2896.7127 | 2872.7235 | 0 |
| 1717707600 | 2896.7126 | -12.42 | -0.43 | 2909.1361 | 2910.049 | 2891.2328 | 0 |
| 1717621200 | 2909.1361 | 29.07 | 1.01 | 2880.0684 | 2909.2109 | 2880.0198 | 0 |
| 1717534800 | 2880.0684 | -20.88 | -0.72 | 2900.9465 | 2900.9465 | 2874.0315 | 0 |
| 1717448400 | 2900.9465 | -18.98 | -0.65 | 2919.9292 | 2931.4418 | 2879.6409 | 0 |
| 1717189200 | 2919.9292 | 24.24 | 0.84 | 2895.6798 | 2920.6833 | 2879.9015 | 0 |
| 1717102800 | 2895.6849 | 17.08 | 0.59 | 2878.605 | 2901.8445 | 2878.605 | 0 |
| 1717016400 | 2878.605 | -36.53 | -1.25 | 2915.132 | 2915.132 | 2877.3377 | 0 |
| 1716930000 | 2915.132 | -20.97 | -0.71 | 2936.1009 | 2943.8474 | 2907.6679 | 0 |
| 1716584400 | 2936.1009 | 25.9 | 0.89 | 2910.1962 | 2938.545 | 2910.1962 | 0 |
| 1716498000 | 2910.1962 | -43.34 | -1.47 | 2953.5337 | 2960.7015 | 2906.3325 | 0 |
| 1716411600 | 2953.5337 | -13.56 | -0.46 | 2967.096 | 2968.2976 | 2945.0234 | 0 |
| 1716325200 | 2967.096 | -5.21 | -0.18 | 2972.3094 | 2972.3094 | 2959.8652 | 0 |
| 1716238800 | 2972.3094 | 4.74 | 0.16 | 2967.5727 | 2979.1484 | 2966.1475 | 0 |
| 1715979600 | 2967.5727 | 2.66 | 0.09 | 2964.91 | 2973.1558 | 2959.0607 | 0 |
| 1715893200 | 2964.91 | -15.23 | -0.51 | 2980.1366 | 2981.0335 | 2964.6963 | 0 |
| 1715806800 | 2980.1359 | 28.07 | 0.95 | 2952.0628 | 2981.5509 | 2952.0628 | 0 |
| 1715720400 | 2952.0628 | 20.74 | 0.71 | 2931.3461 | 2957.587 | 2931.3461 | 0 |
| 1715634000 | 2931.3276 | -2.66 | -0.09 | 2933.9908 | 2955.2013 | 2930.6558 | 0 |
| 1715374800 | 2933.9908 | -2.05 | -0.07 | 2936.0375 | 2947.0841 | 2929.0303 | 0 |
| 1715288400 | 2936.0375 | 25.57 | 0.88 | 2910.4699 | 2936.6897 | 2908.7322 | 0 |
| 1715202000 | 2910.4699 | -7.01 | -0.24 | 2917.4839 | 2917.4839 | 2900.5021 | 0 |
| 1715115600 | 2917.4839 | 2.04 | 0.07 | 2915.4424 | 2929.2673 | 2915.4424 | 0 |
| 1715029200 | 2915.4424 | 32.2 | 1.12 | 2883.2453 | 2915.4906 | 2883.2453 | 0 |
| 1714770000 | 2883.2453 | 22.42 | 0.78 | 2860.8262 | 2901.584 | 2860.8262 | 0 |
| 1714683600 | 2860.8262 | 29.7 | 1.05 | 2831.1277 | 2865.7339 | 2825.8435 | 0 |
| 1714597200 | 2831.1277 | 0.46 | 0.02 | 2830.6725 | 2875.0057 | 2820.2714 | 0 |
| 1714510800 | 2830.6725 | -51.91 | -1.80 | 2882.5821 | 2882.5821 | 2830.362 | 0 |
| 1714424400 | 2882.582 | 19.49 | 0.68 | 2863.0898 | 2885.5694 | 2863.0898 | 0 |
| 1714165200 | 2863.0899 | 11.73 | 0.41 | 2851.3554 | 2871.3089 | 2851.2675 | 0 |
| 1714078800 | 2851.3554 | -6.57 | -0.23 | 2857.9244 | 2857.9244 | 2815.7477 | 0 |
| 1713992400 | 2857.9244 | 1.09 | 0.04 | 2856.8357 | 2868.5829 | 2841.4086 | 0 |
| 1713906000 | 2856.8357 | 35.4 | 1.25 | 2821.4318 | 2864.5283 | 2821.4318 | 0 |
| 1713819600 | 2821.4318 | 24.08 | 0.86 | 2797.3544 | 2836.6084 | 2796.887 | 0 |
| 1713560400 | 2797.3544 | 2.49 | 0.09 | 2794.8643 | 2811.4618 | 2784.7743 | 0 |
| 1713474000 | 2794.8643 | -3.51 | -0.13 | 2798.373 | 2824.1933 | 2789.6669 | 0 |
| 1713387600 | 2798.373 | -14.58 | -0.52 | 2812.9517 | 2828.9149 | 2794.2363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
