Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRSPXEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 3,281.85 | 48.61 | 1.50% | 3,281.85 | 3,281.85 | 3,281.85 | 0 |
| Jan 16 2025 | 3,233.23 | -20.54 | -0.63% | 3,233.23 | 3,233.23 | 3,233.23 | 0 |
| Jan 15 2025 | 3,253.77 | 76.63 | 2.41% | 3,253.77 | 3,253.77 | 3,253.77 | 0 |
| Jan 14 2025 | 3,177.14 | 58.19 | 1.87% | 3,177.14 | 3,177.14 | 3,177.14 | 0 |
| Jan 13 2025 | 3,118.95 | -37.07 | -1.17% | 3,118.95 | 3,118.95 | 3,118.95 | 0 |
| Jan 10 2025 | 3,156.02 | -17.62 | -0.56% | 3,156.02 | 3,156.02 | 3,156.02 | 0 |
| Jan 08 2025 | 3,173.64 | -46.37 | -1.44% | 3,173.64 | 3,173.64 | 3,173.64 | 0 |
| Jan 07 2025 | 3,220.01 | -3.81 | -0.12% | 3,220.01 | 3,220.01 | 3,220.01 | 0 |
| Jan 06 2025 | 3,223.82 | 48.24 | 1.52% | 3,223.82 | 3,223.82 | 3,223.82 | 0 |
| Jan 03 2025 | 3,175.58 | -12.12 | -0.38% | 3,175.58 | 3,175.58 | 3,175.58 | 0 |
| Jan 02 2025 | 3,187.70 | 9.64 | 0.30% | 3,187.70 | 3,187.70 | 3,187.70 | 0 |
| Dec 31 2024 | 3,178.06 | 11.23 | 0.35% | 3,178.06 | 3,178.06 | 3,178.06 | 0 |
| Dec 30 2024 | 3,166.83 | -40.69 | -1.27% | 3,166.83 | 3,166.83 | 3,166.83 | 0 |
| Dec 27 2024 | 3,207.52 | 2.39 | 0.07% | 3,207.52 | 3,207.52 | 3,207.52 | 0 |
| Dec 26 2024 | 3,205.13 | 10.33 | 0.32% | 3,205.13 | 3,205.13 | 3,205.13 | 0 |
| Dec 24 2024 | 3,194.80 | 10.29 | 0.32% | 3,194.80 | 3,194.80 | 3,194.80 | 0 |
| Dec 23 2024 | 3,184.51 | 51.57 | 1.65% | 3,184.51 | 3,184.51 | 3,184.51 | 0 |
| Dec 20 2024 | 3,132.94 | -49.84 | -1.57% | 3,132.94 | 3,132.94 | 3,132.94 | 0 |
| Dec 19 2024 | 3,182.78 | -102.58 | -3.12% | 3,182.78 | 3,182.78 | 3,182.78 | 0 |
| Dec 18 2024 | 3,285.36 | -8.65 | -0.26% | 3,285.36 | 3,285.36 | 3,285.36 | 0 |
| Dec 17 2024 | 3,294.01 | -15.76 | -0.48% | 3,294.01 | 3,294.01 | 3,294.01 | 0 |
| Dec 16 2024 | 3,309.77 | -16.03 | -0.48% | 3,309.77 | 3,309.77 | 3,309.77 | 0 |
| Dec 13 2024 | 3,325.80 | -16.43 | -0.49% | 3,325.80 | 3,325.80 | 3,325.80 | 0 |
| Dec 12 2024 | 3,342.23 | -10.87 | -0.32% | 3,342.23 | 3,342.23 | 3,342.23 | 0 |
| Dec 11 2024 | 3,353.10 | -3.67 | -0.11% | 3,353.10 | 3,353.10 | 3,353.10 | 0 |
| Dec 10 2024 | 3,356.76 | -44.72 | -1.31% | 3,356.76 | 3,356.76 | 3,356.76 | 0 |
| Dec 09 2024 | 3,401.48 | -2.05 | -0.06% | 3,401.48 | 3,401.48 | 3,401.48 | 0 |
| Dec 06 2024 | 3,403.53 | -5.07 | -0.15% | 3,403.53 | 3,403.53 | 3,403.53 | 0 |
| Dec 05 2024 | 3,408.60 | 8.78 | 0.26% | 3,408.60 | 3,408.60 | 3,408.60 | 0 |
| Dec 04 2024 | 3,399.82 | -2.17 | -0.06% | 3,399.82 | 3,399.82 | 3,399.82 | 0 |
| Dec 03 2024 | 3,401.98 | -12.79 | -0.37% | 3,401.98 | 3,401.98 | 3,401.98 | 0 |
| Dec 02 2024 | 3,414.77 | -0.72 | -0.02% | 3,414.77 | 3,414.77 | 3,414.77 | 0 |
| Nov 29 2024 | 3,415.49 | -2.02 | -0.06% | 3,415.49 | 3,415.49 | 3,415.49 | 0 |
| Nov 27 2024 | 3,417.52 | 11.95 | 0.35% | 3,417.52 | 3,417.52 | 3,417.52 | 0 |
| Nov 26 2024 | 3,405.57 | -3.31 | -0.10% | 3,405.57 | 3,405.57 | 3,405.57 | 0 |
| Nov 25 2024 | 3,408.88 | 62.71 | 1.87% | 3,408.88 | 3,408.88 | 3,408.88 | 0 |
| Nov 22 2024 | 3,346.17 | 39.04 | 1.18% | 3,346.17 | 3,346.17 | 3,346.17 | 0 |
| Nov 21 2024 | 3,307.13 | 28.36 | 0.86% | 3,307.13 | 3,307.13 | 3,307.13 | 0 |
| Nov 20 2024 | 3,278.77 | 44.26 | 1.37% | 3,278.77 | 3,278.77 | 3,278.77 | 0 |
| Nov 19 2024 | 3,234.51 | -15.47 | -0.48% | 3,234.51 | 3,234.51 | 3,234.51 | 0 |
| Nov 18 2024 | 3,249.98 | -22.74 | -0.69% | 3,249.98 | 3,249.98 | 3,249.98 | 0 |
| Nov 15 2024 | 3,272.72 | -42.07 | -1.27% | 3,272.72 | 3,272.72 | 3,272.72 | 0 |
| Nov 14 2024 | 3,314.79 | -20.28 | -0.61% | 3,314.79 | 3,314.79 | 3,314.79 | 0 |
| Nov 13 2024 | 3,335.07 | -5.86 | -0.18% | 3,335.07 | 3,335.07 | 3,335.07 | 0 |
| Nov 12 2024 | 3,340.93 | -4.46 | -0.13% | 3,340.93 | 3,340.93 | 3,340.93 | 0 |
| Nov 11 2024 | 3,345.39 | 47.72 | 1.45% | 3,345.39 | 3,345.39 | 3,345.39 | 0 |
| Nov 08 2024 | 3,297.67 | 0.35 | 0.01% | 3,297.67 | 3,297.67 | 3,297.67 | 0 |
| Nov 07 2024 | 3,297.32 | 22.00 | 0.67% | 3,297.32 | 3,297.32 | 3,297.32 | 0 |
| Nov 06 2024 | 3,275.31 | 144.82 | 4.63% | 3,275.31 | 3,275.31 | 3,275.31 | 0 |
| Nov 05 2024 | 3,130.50 | 6.97 | 0.22% | 3,130.50 | 3,130.50 | 3,130.50 | 0 |
| Nov 04 2024 | 3,123.53 | -16.46 | -0.52% | 3,123.53 | 3,123.53 | 3,123.53 | 0 |
| Nov 01 2024 | 3,139.99 | -18.64 | -0.59% | 3,139.99 | 3,139.99 | 3,139.99 | 0 |
| Oct 31 2024 | 3,158.62 | -2.06 | -0.07% | 3,158.62 | 3,158.62 | 3,158.62 | 0 |
| Oct 30 2024 | 3,160.68 | 1.55 | 0.05% | 3,160.68 | 3,160.68 | 3,160.68 | 0 |
| Oct 29 2024 | 3,159.14 | -6.37 | -0.20% | 3,159.14 | 3,159.14 | 3,159.14 | 0 |
| Oct 28 2024 | 3,165.51 | -10.80 | -0.34% | 3,165.51 | 3,165.51 | 3,165.51 | 0 |
| Oct 25 2024 | 3,176.31 | 11.76 | 0.37% | 3,176.31 | 3,176.31 | 3,176.31 | 0 |
| Oct 24 2024 | 3,164.55 | 7.22 | 0.23% | 3,164.55 | 3,164.55 | 3,164.55 | 0 |
| Oct 23 2024 | 3,157.33 | -14.71 | -0.46% | 3,157.33 | 3,157.33 | 3,157.33 | 0 |
| Oct 22 2024 | 3,172.05 | -42.12 | -1.31% | 3,172.05 | 3,172.05 | 3,172.05 | 0 |
