CRSPXEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 3,034.31 | 0.69 | 0.02% | 3,034.31 | 3,034.31 | 3,034.31 | 0 |
Aug 22 2024 | 3,033.62 | 19.97 | 0.66% | 3,033.62 | 3,033.62 | 3,033.62 | 0 |
Aug 21 2024 | 3,013.65 | -3.25 | -0.11% | 3,013.65 | 3,013.65 | 3,013.65 | 0 |
Aug 20 2024 | 3,016.90 | 21.15 | 0.71% | 3,016.90 | 3,016.90 | 3,016.90 | 0 |
Aug 19 2024 | 2,995.75 | 15.19 | 0.51% | 2,995.75 | 2,995.75 | 2,995.75 | 0 |
Aug 16 2024 | 2,980.56 | 7.51 | 0.25% | 2,980.56 | 2,980.56 | 2,980.56 | 0 |
Aug 15 2024 | 2,973.06 | 30.46 | 1.04% | 2,973.06 | 2,973.06 | 2,973.06 | 0 |
Aug 14 2024 | 2,942.59 | 31.62 | 1.09% | 2,942.59 | 2,942.59 | 2,942.59 | 0 |
Aug 13 2024 | 2,910.97 | -4.81 | -0.16% | 2,910.97 | 2,910.97 | 2,910.97 | 0 |
Aug 12 2024 | 2,915.78 | 5.09 | 0.17% | 2,915.78 | 2,915.78 | 2,915.78 | 0 |
Aug 09 2024 | 2,910.70 | 42.27 | 1.47% | 2,910.70 | 2,910.70 | 2,910.70 | 0 |
Aug 08 2024 | 2,868.43 | -38.79 | -1.33% | 2,868.43 | 2,868.43 | 2,868.43 | 0 |
Aug 07 2024 | 2,907.22 | 55.39 | 1.94% | 2,907.22 | 2,907.22 | 2,907.22 | 0 |
Aug 06 2024 | 2,851.83 | 39.42 | 1.40% | 2,851.83 | 2,851.83 | 2,851.83 | 0 |
Aug 05 2024 | 2,812.41 | -123.92 | -4.22% | 2,812.41 | 2,812.41 | 2,812.41 | 0 |
Aug 02 2024 | 2,936.33 | -108.89 | -3.58% | 2,936.33 | 2,936.33 | 2,936.33 | 0 |
Aug 01 2024 | 3,045.21 | -5.24 | -0.17% | 3,045.21 | 3,045.21 | 3,045.21 | 0 |
Jul 31 2024 | 3,050.45 | 23.03 | 0.76% | 3,050.45 | 3,050.45 | 3,050.45 | 0 |
Jul 30 2024 | 3,027.42 | -1.65 | -0.05% | 3,027.42 | 3,027.42 | 3,027.42 | 0 |
Jul 29 2024 | 3,029.08 | 23.62 | 0.79% | 3,029.08 | 3,029.08 | 3,029.08 | 0 |
Jul 26 2024 | 3,005.46 | 39.97 | 1.35% | 3,005.46 | 3,005.46 | 3,005.46 | 0 |
Jul 25 2024 | 2,965.48 | -41.55 | -1.38% | 2,965.48 | 2,965.48 | 2,965.48 | 0 |
Jul 24 2024 | 3,007.04 | -3.24 | -0.11% | 3,007.04 | 3,007.04 | 3,007.04 | 0 |
Jul 23 2024 | 3,010.27 | 13.13 | 0.44% | 3,010.27 | 3,010.27 | 3,010.27 | 0 |
Jul 22 2024 | 2,997.14 | -5.40 | -0.18% | 2,997.14 | 2,997.14 | 2,997.14 | 0 |
Jul 19 2024 | 3,002.55 | -24.44 | -0.81% | 3,002.55 | 3,002.55 | 3,002.55 | 0 |
Jul 18 2024 | 3,026.98 | -12.72 | -0.42% | 3,026.98 | 3,026.98 | 3,026.98 | 0 |
Jul 17 2024 | 3,039.71 | 30.22 | 1.00% | 3,039.71 | 3,039.71 | 3,039.71 | 0 |
Jul 16 2024 | 3,009.49 | 22.91 | 0.77% | 3,009.49 | 3,009.49 | 3,009.49 | 0 |
Jul 15 2024 | 2,986.58 | 18.67 | 0.63% | 2,986.58 | 2,986.58 | 2,986.58 | 0 |
Jul 12 2024 | 2,967.91 | 43.96 | 1.50% | 2,967.91 | 2,967.91 | 2,967.91 | 0 |
Jul 11 2024 | 2,923.95 | 43.83 | 1.52% | 2,923.95 | 2,923.95 | 2,923.95 | 0 |
Jul 10 2024 | 2,880.12 | 2.36 | 0.08% | 2,880.12 | 2,880.12 | 2,880.12 | 0 |
Jul 09 2024 | 2,877.76 | -5.79 | -0.20% | 2,877.76 | 2,877.76 | 2,877.76 | 0 |
Jul 08 2024 | 2,883.54 | 9.55 | 0.33% | 2,883.54 | 2,883.54 | 2,883.54 | 0 |
Jul 05 2024 | 2,874.00 | -4.97 | -0.17% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
Jul 03 2024 | 2,878.97 | 17.01 | 0.59% | 2,878.97 | 2,878.97 | 2,878.97 | 0 |
Jul 02 2024 | 2,861.96 | -33.49 | -1.16% | 2,861.96 | 2,861.96 | 2,861.96 | 0 |
Jul 01 2024 | 2,895.45 | 2.57 | 0.09% | 2,895.45 | 2,895.45 | 2,895.45 | 0 |
Jun 28 2024 | 2,892.88 | 21.12 | 0.74% | 2,892.88 | 2,892.88 | 2,892.88 | 0 |
Jun 27 2024 | 2,871.77 | 2.48 | 0.09% | 2,871.77 | 2,871.77 | 2,871.77 | 0 |
Jun 26 2024 | 2,869.28 | -29.06 | -1.00% | 2,869.28 | 2,869.28 | 2,869.28 | 0 |
Jun 25 2024 | 2,898.34 | 8.13 | 0.28% | 2,898.34 | 2,898.34 | 2,898.34 | 0 |
Jun 24 2024 | 2,890.21 | 5.14 | 0.18% | 2,890.21 | 2,890.21 | 2,890.21 | 0 |
Jun 21 2024 | 2,885.07 | -0.02 | 0.00% | 2,885.07 | 2,885.07 | 2,885.07 | 0 |
Jun 20 2024 | 2,885.09 | 5.13 | 0.18% | 2,885.09 | 2,885.09 | 2,885.09 | 0 |
Jun 18 2024 | 2,879.96 | 25.95 | 0.91% | 2,879.96 | 2,879.96 | 2,879.96 | 0 |
Jun 17 2024 | 2,854.01 | -14.85 | -0.52% | 2,854.01 | 2,854.01 | 2,854.01 | 0 |
Jun 14 2024 | 2,868.86 | -33.79 | -1.16% | 2,868.86 | 2,868.86 | 2,868.86 | 0 |
Jun 13 2024 | 2,902.65 | -21.22 | -0.73% | 2,902.65 | 2,902.65 | 2,902.65 | 0 |
Jun 12 2024 | 2,923.87 | 51.39 | 1.79% | 2,923.87 | 2,923.87 | 2,923.87 | 0 |
Jun 11 2024 | 2,872.48 | 10.12 | 0.35% | 2,872.48 | 2,872.48 | 2,872.48 | 0 |
Jun 10 2024 | 2,862.36 | -14.61 | -0.51% | 2,862.36 | 2,862.36 | 2,862.36 | 0 |
Jun 07 2024 | 2,876.97 | -26.10 | -0.90% | 2,876.97 | 2,876.97 | 2,876.97 | 0 |
Jun 06 2024 | 2,903.07 | 11.56 | 0.40% | 2,903.07 | 2,903.07 | 2,903.07 | 0 |
Jun 05 2024 | 2,891.50 | 3.66 | 0.13% | 2,891.50 | 2,891.50 | 2,891.50 | 0 |
Jun 04 2024 | 2,887.84 | -44.71 | -1.52% | 2,887.84 | 2,887.84 | 2,887.84 | 0 |
Jun 03 2024 | 2,932.55 | 29.67 | 1.02% | 2,932.55 | 2,932.55 | 2,932.55 | 0 |
May 31 2024 | 2,902.88 | 17.69 | 0.61% | 2,902.88 | 2,902.88 | 2,902.88 | 0 |
May 30 2024 | 2,885.19 | 0.36 | 0.01% | 2,885.19 | 2,885.19 | 2,885.19 | 0 |
May 29 2024 | 2,884.83 | -57.94 | -1.97% | 2,884.83 | 2,884.83 | 2,884.83 | 0 |
May 28 2024 | 2,942.78 | 18.25 | 0.62% | 2,942.78 | 2,942.78 | 2,942.78 | 0 |