We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 4852.7733 | 23.89 | 0.49 | 4852.7733 | 4852.7733 | 4852.7733 | 0 |
| 1719522000 | 4828.8846 | 31.97 | 0.67 | 4828.8846 | 4828.8846 | 4828.8846 | 0 |
| 1719435600 | 4796.9153 | 28.06 | 0.59 | 4796.9153 | 4796.9153 | 4796.9153 | 0 |
| 1719349200 | 4768.8536 | -12.15 | -0.25 | 4768.8536 | 4768.8536 | 4768.8536 | 0 |
| 1719262800 | 4781.0041 | -11.32 | -0.24 | 4781.0041 | 4781.0041 | 4781.0041 | 0 |
| 1719003600 | 4792.3243 | -48.87 | -1.01 | 4792.3243 | 4792.3243 | 4792.3243 | 0 |
| 1718917200 | 4841.1971 | 24.67 | 0.51 | 4841.1971 | 4841.1971 | 4841.1971 | 0 |
| 1718744400 | 4816.5307 | 47.69 | 1.00 | 4816.5307 | 4816.5307 | 4816.5307 | 0 |
| 1718658000 | 4768.8436 | 9.63 | 0.20 | 4768.8436 | 4768.8436 | 4768.8436 | 0 |
| 1718398800 | 4759.2131 | -22.04 | -0.46 | 4759.2131 | 4759.2131 | 4759.2131 | 0 |
| 1718312400 | 4781.251 | 37.23 | 0.78 | 4781.251 | 4781.251 | 4781.251 | 0 |
| 1718226000 | 4744.0206 | 89.92 | 1.93 | 4744.0206 | 4744.0206 | 4744.0206 | 0 |
| 1718139600 | 4654.0983 | 18.72 | 0.40 | 4654.0983 | 4654.0983 | 4654.0983 | 0 |
| 1718053200 | 4635.3745 | -7.93 | -0.17 | 4635.3745 | 4635.3745 | 4635.3745 | 0 |
| 1717794000 | 4643.3005 | -12.97 | -0.28 | 4643.3005 | 4643.3005 | 4643.3005 | 0 |
| 1717707600 | 4656.2749 | 56.44 | 1.23 | 4656.2749 | 4656.2749 | 4656.2749 | 0 |
| 1717621200 | 4599.8378 | 48.25 | 1.06 | 4599.8378 | 4599.8378 | 4599.8378 | 0 |
| 1717534800 | 4551.5873 | -8.26 | -0.18 | 4551.5873 | 4551.5873 | 4551.5873 | 0 |
| 1717448400 | 4559.8465 | 25.37 | 0.56 | 4559.8465 | 4559.8465 | 4559.8465 | 0 |
| 1717189200 | 4534.4795 | -31.54 | -0.69 | 4534.4795 | 4534.4795 | 4534.4795 | 0 |
| 1717102800 | 4566.0166 | -3.06 | -0.07 | 4566.0166 | 4566.0166 | 4566.0166 | 0 |
| 1717016400 | 4569.0815 | -33.57 | -0.73 | 4569.0815 | 4569.0815 | 4569.0815 | 0 |
| 1716930000 | 4602.6528 | 46.21 | 1.01 | 4602.6528 | 4602.6528 | 4602.6528 | 0 |
| 1716584400 | 4556.4422 | -50.46 | -1.10 | 4556.4422 | 4556.4422 | 4556.4422 | 0 |
| 1716498000 | 4606.8989 | 37.46 | 0.82 | 4606.8989 | 4606.8989 | 4606.8989 | 0 |
| 1716411600 | 4569.4344 | 24.63 | 0.54 | 4569.4344 | 4569.4344 | 4569.4344 | 0 |
| 1716325200 | 4544.8055 | 14.46 | 0.32 | 4544.8055 | 4544.8055 | 4544.8055 | 0 |
| 1716238800 | 4530.3448 | -9.8 | -0.22 | 4530.3448 | 4530.3448 | 4530.3448 | 0 |
| 1715979600 | 4540.1417 | -3.74 | -0.08 | 4540.1417 | 4540.1417 | 4540.1417 | 0 |
| 1715893200 | 4543.8799 | 43.57 | 0.97 | 4543.8799 | 4543.8799 | 4543.8799 | 0 |
| 1715806800 | 4500.3127 | 53.65 | 1.21 | 4500.3127 | 4500.3127 | 4500.3127 | 0 |
| 1715720400 | 4446.6626 | -13.64 | -0.31 | 4446.6626 | 4446.6626 | 4446.6626 | 0 |
| 1715634000 | 4460.3068 | -2.62 | -0.06 | 4460.3068 | 4460.3068 | 4460.3068 | 0 |
| 1715374800 | 4462.9237 | 28.13 | 0.63 | 4462.9237 | 4462.9237 | 4462.9237 | 0 |
| 1715288400 | 4434.7903 | 17.2 | 0.39 | 4434.7903 | 4434.7903 | 4434.7903 | 0 |
| 1715202000 | 4417.5875 | -32.06 | -0.72 | 4417.5875 | 4417.5875 | 4417.5875 | 0 |
| 1715115600 | 4449.6466 | 42.44 | 0.96 | 4449.6466 | 4449.6466 | 4449.6466 | 0 |
| 1715029200 | 4407.2088 | 15.86 | 0.36 | 4407.2088 | 4407.2088 | 4407.2088 | 0 |
| 1714770000 | 4391.3508 | 96.31 | 2.24 | 4391.3508 | 4391.3508 | 4391.3508 | 0 |
| 1714683600 | 4295.041 | 27.26 | 0.64 | 4295.041 | 4295.041 | 4295.041 | 0 |
| 1714597200 | 4267.7812 | -68.38 | -1.58 | 4267.7812 | 4267.7812 | 4267.7812 | 0 |
| 1714510800 | 4336.1614 | -24.56 | -0.56 | 4336.1614 | 4336.1614 | 4336.1614 | 0 |
| 1714424400 | 4360.7231 | 41.55 | 0.96 | 4360.7231 | 4360.7231 | 4360.7231 | 0 |
| 1714165200 | 4319.1733 | 120.01 | 2.86 | 4319.1733 | 4319.1733 | 4319.1733 | 0 |
| 1714078800 | 4199.1645 | -121.99 | -2.82 | 4199.1645 | 4199.1645 | 4199.1645 | 0 |
| 1713992400 | 4321.1556 | 76.25 | 1.80 | 4321.1556 | 4321.1556 | 4321.1556 | 0 |
| 1713906000 | 4244.9078 | 38.87 | 0.92 | 4244.9078 | 4244.9078 | 4244.9078 | 0 |
| 1713819600 | 4206.0383 | -50.61 | -1.19 | 4206.0383 | 4206.0383 | 4206.0383 | 0 |
| 1713560400 | 4256.6487 | -37.21 | -0.87 | 4256.6487 | 4256.6487 | 4256.6487 | 0 |
| 1713474000 | 4293.8564 | -58.04 | -1.33 | 4293.8564 | 4293.8564 | 4293.8564 | 0 |
| 1713387600 | 4351.8965 | 24.43 | 0.56 | 4351.8965 | 4351.8965 | 4351.8965 | 0 |
| 1713301200 | 4327.4695 | -116.7 | -2.63 | 4327.4695 | 4327.4695 | 4327.4695 | 0 |
| 1713214800 | 4444.1705 | 1.56 | 0.04 | 4444.1705 | 4444.1705 | 4444.1705 | 0 |
| 1712955600 | 4442.6121 | 8.33 | 0.19 | 4442.6121 | 4442.6121 | 4442.6121 | 0 |
| 1712869200 | 4434.2867 | 40.2 | 0.91 | 4434.2867 | 4434.2867 | 4434.2867 | 0 |
| 1712782800 | 4394.0837 | -68.9 | -1.54 | 4394.0837 | 4394.0837 | 4394.0837 | 0 |
| 1712696400 | 4462.9846 | 9.65 | 0.22 | 4462.9846 | 4462.9846 | 4462.9846 | 0 |
| 1712610000 | 4453.3343 | 56.06 | 1.27 | 4453.3343 | 4453.3343 | 4453.3343 | 0 |
| 1712350800 | 4397.2739 | -80.72 | -1.80 | 4397.2739 | 4397.2739 | 4397.2739 | 0 |
| 1712264400 | 4477.9986 | 61.65 | 1.40 | 4477.9986 | 4477.9986 | 4477.9986 | 0 |
| 1712178000 | 4416.3486 | -0.74 | -0.02 | 4416.3486 | 4416.3486 | 4416.3486 | 0 |
| 1712091600 | 4417.0865 | -58.11 | -1.30 | 4417.0865 | 4417.0865 | 4417.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
