CRSPXMGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4,803.51 | -78.89 | -1.62% | 4,803.51 | 4,803.51 | 4,803.51 | 0 |
Jul 18 2024 | 4,882.40 | -20.65 | -0.42% | 4,882.40 | 4,882.40 | 4,882.40 | 0 |
Jul 17 2024 | 4,903.05 | -90.54 | -1.81% | 4,903.05 | 4,903.05 | 4,903.05 | 0 |
Jul 16 2024 | 4,993.60 | 7.18 | 0.14% | 4,993.60 | 4,993.60 | 4,993.60 | 0 |
Jul 15 2024 | 4,986.41 | 54.35 | 1.10% | 4,986.41 | 4,986.41 | 4,986.41 | 0 |
Jul 12 2024 | 4,932.07 | -87.85 | -1.75% | 4,932.07 | 4,932.07 | 4,932.07 | 0 |
Jul 11 2024 | 5,019.92 | 33.55 | 0.67% | 5,019.92 | 5,019.92 | 5,019.92 | 0 |
Jul 10 2024 | 4,986.37 | 3.93 | 0.08% | 4,986.37 | 4,986.37 | 4,986.37 | 0 |
Jul 09 2024 | 4,982.44 | 10.89 | 0.22% | 4,982.44 | 4,982.44 | 4,982.44 | 0 |
Jul 08 2024 | 4,971.55 | 58.42 | 1.19% | 4,971.55 | 4,971.55 | 4,971.55 | 0 |
Jul 05 2024 | 4,913.13 | 41.80 | 0.86% | 4,913.13 | 4,913.13 | 4,913.13 | 0 |
Jul 03 2024 | 4,871.33 | 56.42 | 1.17% | 4,871.33 | 4,871.33 | 4,871.33 | 0 |
Jul 02 2024 | 4,814.91 | -2.28 | -0.05% | 4,814.91 | 4,814.91 | 4,814.91 | 0 |
Jul 01 2024 | 4,817.18 | -35.59 | -0.73% | 4,817.18 | 4,817.18 | 4,817.18 | 0 |
Jun 28 2024 | 4,852.77 | 23.89 | 0.49% | 4,852.77 | 4,852.77 | 4,852.77 | 0 |
Jun 27 2024 | 4,828.88 | 31.97 | 0.67% | 4,828.88 | 4,828.88 | 4,828.88 | 0 |
Jun 26 2024 | 4,796.92 | 28.06 | 0.59% | 4,796.92 | 4,796.92 | 4,796.92 | 0 |
Jun 25 2024 | 4,768.85 | -12.15 | -0.25% | 4,768.85 | 4,768.85 | 4,768.85 | 0 |
Jun 24 2024 | 4,781.00 | -11.32 | -0.24% | 4,781.00 | 4,781.00 | 4,781.00 | 0 |
Jun 21 2024 | 4,792.32 | -48.87 | -1.01% | 4,792.32 | 4,792.32 | 4,792.32 | 0 |
Jun 20 2024 | 4,841.20 | 24.67 | 0.51% | 4,841.20 | 4,841.20 | 4,841.20 | 0 |
Jun 18 2024 | 4,816.53 | 47.69 | 1.00% | 4,816.53 | 4,816.53 | 4,816.53 | 0 |
Jun 17 2024 | 4,768.84 | 9.63 | 0.20% | 4,768.84 | 4,768.84 | 4,768.84 | 0 |
Jun 14 2024 | 4,759.21 | -22.04 | -0.46% | 4,759.21 | 4,759.21 | 4,759.21 | 0 |
Jun 13 2024 | 4,781.25 | 37.23 | 0.78% | 4,781.25 | 4,781.25 | 4,781.25 | 0 |
Jun 12 2024 | 4,744.02 | 89.92 | 1.93% | 4,744.02 | 4,744.02 | 4,744.02 | 0 |
Jun 11 2024 | 4,654.10 | 18.72 | 0.40% | 4,654.10 | 4,654.10 | 4,654.10 | 0 |
Jun 10 2024 | 4,635.37 | -7.93 | -0.17% | 4,635.37 | 4,635.37 | 4,635.37 | 0 |
Jun 07 2024 | 4,643.30 | -12.97 | -0.28% | 4,643.30 | 4,643.30 | 4,643.30 | 0 |
Jun 06 2024 | 4,656.27 | 56.44 | 1.23% | 4,656.27 | 4,656.27 | 4,656.27 | 0 |
Jun 05 2024 | 4,599.84 | 48.25 | 1.06% | 4,599.84 | 4,599.84 | 4,599.84 | 0 |
Jun 04 2024 | 4,551.59 | -8.26 | -0.18% | 4,551.59 | 4,551.59 | 4,551.59 | 0 |
Jun 03 2024 | 4,559.85 | 25.37 | 0.56% | 4,559.85 | 4,559.85 | 4,559.85 | 0 |
May 31 2024 | 4,534.48 | -31.54 | -0.69% | 4,534.48 | 4,534.48 | 4,534.48 | 0 |
May 30 2024 | 4,566.02 | -3.06 | -0.07% | 4,566.02 | 4,566.02 | 4,566.02 | 0 |
May 29 2024 | 4,569.08 | -33.57 | -0.73% | 4,569.08 | 4,569.08 | 4,569.08 | 0 |
May 28 2024 | 4,602.65 | 46.21 | 1.01% | 4,602.65 | 4,602.65 | 4,602.65 | 0 |
May 24 2024 | 4,556.44 | -50.46 | -1.10% | 4,556.44 | 4,556.44 | 4,556.44 | 0 |
May 23 2024 | 4,606.90 | 37.46 | 0.82% | 4,606.90 | 4,606.90 | 4,606.90 | 0 |
May 22 2024 | 4,569.43 | 24.63 | 0.54% | 4,569.43 | 4,569.43 | 4,569.43 | 0 |
May 21 2024 | 4,544.81 | 14.46 | 0.32% | 4,544.81 | 4,544.81 | 4,544.81 | 0 |
May 20 2024 | 4,530.34 | -9.80 | -0.22% | 4,530.34 | 4,530.34 | 4,530.34 | 0 |
May 17 2024 | 4,540.14 | -3.74 | -0.08% | 4,540.14 | 4,540.14 | 4,540.14 | 0 |
May 16 2024 | 4,543.88 | 43.57 | 0.97% | 4,543.88 | 4,543.88 | 4,543.88 | 0 |
May 15 2024 | 4,500.31 | 53.65 | 1.21% | 4,500.31 | 4,500.31 | 4,500.31 | 0 |
May 14 2024 | 4,446.66 | -13.64 | -0.31% | 4,446.66 | 4,446.66 | 4,446.66 | 0 |
May 13 2024 | 4,460.31 | -2.62 | -0.06% | 4,460.31 | 4,460.31 | 4,460.31 | 0 |
May 10 2024 | 4,462.92 | 28.13 | 0.63% | 4,462.92 | 4,462.92 | 4,462.92 | 0 |
May 09 2024 | 4,434.79 | 17.20 | 0.39% | 4,434.79 | 4,434.79 | 4,434.79 | 0 |
May 08 2024 | 4,417.59 | -32.06 | -0.72% | 4,417.59 | 4,417.59 | 4,417.59 | 0 |
May 07 2024 | 4,449.65 | 42.44 | 0.96% | 4,449.65 | 4,449.65 | 4,449.65 | 0 |
May 06 2024 | 4,407.21 | 15.86 | 0.36% | 4,407.21 | 4,407.21 | 4,407.21 | 0 |
May 03 2024 | 4,391.35 | 96.31 | 2.24% | 4,391.35 | 4,391.35 | 4,391.35 | 0 |
May 02 2024 | 4,295.04 | 27.26 | 0.64% | 4,295.04 | 4,295.04 | 4,295.04 | 0 |
May 01 2024 | 4,267.78 | -68.38 | -1.58% | 4,267.78 | 4,267.78 | 4,267.78 | 0 |
Apr 30 2024 | 4,336.16 | -24.56 | -0.56% | 4,336.16 | 4,336.16 | 4,336.16 | 0 |
Apr 29 2024 | 4,360.72 | 41.55 | 0.96% | 4,360.72 | 4,360.72 | 4,360.72 | 0 |
Apr 26 2024 | 4,319.17 | 120.01 | 2.86% | 4,319.17 | 4,319.17 | 4,319.17 | 0 |
Apr 25 2024 | 4,199.16 | -121.99 | -2.82% | 4,199.16 | 4,199.16 | 4,199.16 | 0 |
Apr 24 2024 | 4,321.16 | 76.25 | 1.80% | 4,321.16 | 4,321.16 | 4,321.16 | 0 |
Apr 23 2024 | 4,244.91 | 38.87 | 0.92% | 4,244.91 | 4,244.91 | 4,244.91 | 0 |