We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2810.5883 | -21.47 | -0.76 | 2832.0567 | 2838.1282 | 2807.8814 | 0 |
| 1721336400 | 2832.0567 | -23.14 | -0.81 | 2855.194 | 2874.535 | 2826.5389 | 0 |
| 1721250000 | 2855.194 | 2.33 | 0.08 | 2852.8651 | 2866.9986 | 2842.9908 | 0 |
| 1721163600 | 2852.8651 | 46.13 | 1.64 | 2806.7331 | 2853.6501 | 2806.7331 | 0 |
| 1721077200 | 2806.7331 | 11.54 | 0.41 | 2795.1891 | 2819.3352 | 2795.1891 | 0 |
| 1720818000 | 2795.1891 | 16.32 | 0.59 | 2778.8676 | 2809.9214 | 2778.8676 | 0 |
| 1720731600 | 2778.8676 | 29.43 | 1.07 | 2749.4406 | 2780.5123 | 2749.4406 | 0 |
| 1720645200 | 2749.4406 | 26.96 | 0.99 | 2722.483 | 2750.0094 | 2722.483 | 0 |
| 1720558800 | 2722.483 | -2.05 | -0.08 | 2724.5332 | 2735.3669 | 2717.1299 | 0 |
| 1720472400 | 2724.5332 | 5.5 | 0.20 | 2719.0372 | 2734.5805 | 2718.8814 | 0 |
| 1720213200 | 2719.0372 | -7.19 | -0.26 | 2726.2241 | 2727.3049 | 2707.9002 | 0 |
| 1720040400 | 2726.2241 | 3.63 | 0.13 | 2722.5917 | 2733.8314 | 2722.4591 | 0 |
| 1719954000 | 2722.5917 | 9.15 | 0.34 | 2713.44 | 2723.0765 | 2709.479 | 0 |
| 1719867600 | 2713.44 | -13.37 | -0.49 | 2726.8076 | 2742.2303 | 2709.7994 | 0 |
| 1719608400 | 2726.8076 | 9.56 | 0.35 | 2717.2496 | 2739.3666 | 2714.1197 | 0 |
| 1719522000 | 2717.2496 | -2.41 | -0.09 | 2719.6633 | 2719.6633 | 2705.3095 | 0 |
| 1719435600 | 2719.6633 | -7.81 | -0.29 | 2727.4712 | 2727.4712 | 2711.9037 | 0 |
| 1719349200 | 2727.4712 | -23.77 | -0.86 | 2751.2448 | 2751.58 | 2718.9294 | 0 |
| 1719262800 | 2751.2448 | 17.78 | 0.65 | 2733.4685 | 2763.1236 | 2733.4685 | 0 |
| 1719003600 | 2733.4685 | -5.26 | -0.19 | 2738.7308 | 2738.7308 | 2725.0818 | 0 |
| 1718917200 | 2738.7308 | 3.51 | 0.13 | 2735.2193 | 2743.6975 | 2728.3971 | 0 |
| 1718744400 | 2735.2193 | 9.47 | 0.35 | 2725.7457 | 2741.0626 | 2725.7457 | 0 |
| 1718658000 | 2725.7456 | 19.73 | 0.73 | 2706.0178 | 2727.5245 | 2697.8881 | 0 |
| 1718398800 | 2706.0178 | -12.89 | -0.47 | 2718.9078 | 2718.9078 | 2687.5811 | 0 |
| 1718312400 | 2718.9078 | 3.32 | 0.12 | 2715.5888 | 2723.5179 | 2701.6407 | 0 |
| 1718226000 | 2715.5888 | 9.43 | 0.35 | 2706.158 | 2737.1798 | 2706.158 | 0 |
| 1718139600 | 2706.158 | -15.25 | -0.56 | 2721.406 | 2721.406 | 2692.1563 | 0 |
| 1718053200 | 2721.406 | 6.87 | 0.25 | 2714.5364 | 2722.4968 | 2703.9273 | 0 |
| 1717794000 | 2714.5364 | -7.59 | -0.28 | 2722.1261 | 2731.3763 | 2707.6183 | 0 |
| 1717707600 | 2722.1261 | -4.39 | -0.16 | 2726.5209 | 2731.0189 | 2714.2864 | 0 |
| 1717621200 | 2726.5209 | 14.72 | 0.54 | 2711.8019 | 2726.6623 | 2704.6831 | 0 |
| 1717534800 | 2711.8019 | -8.98 | -0.33 | 2720.7832 | 2720.7832 | 2699.8252 | 0 |
| 1717448400 | 2720.7832 | -15.95 | -0.58 | 2736.7354 | 2741.1033 | 2702.4479 | 0 |
| 1717189200 | 2736.7354 | 38.8 | 1.44 | 2697.94 | 2738.4752 | 2697.94 | 0 |
| 1717102800 | 2697.94 | 15.19 | 0.57 | 2682.7515 | 2699.8647 | 2682.7515 | 0 |
| 1717016400 | 2682.7515 | -31.09 | -1.15 | 2713.8437 | 2713.8437 | 2681.1767 | 0 |
| 1716930000 | 2713.8437 | -18.33 | -0.67 | 2732.171 | 2733.1184 | 2705.6463 | 0 |
| 1716584400 | 2732.171 | 10.9 | 0.40 | 2721.2674 | 2737.9445 | 2721.2674 | 0 |
| 1716498000 | 2721.2674 | -36.05 | -1.31 | 2757.3147 | 2761.0264 | 2718.3971 | 0 |
| 1716411600 | 2757.3147 | -12.39 | -0.45 | 2769.7015 | 2769.7015 | 2750.305 | 0 |
| 1716325200 | 2769.7015 | 1.9 | 0.07 | 2767.7974 | 2771.2498 | 2763.0769 | 0 |
| 1716238800 | 2767.7974 | -12.22 | -0.44 | 2780.0141 | 2783.3021 | 2766.7354 | 0 |
| 1715979600 | 2780.0141 | 6.58 | 0.24 | 2773.4364 | 2780.5092 | 2771.9764 | 0 |
| 1715893200 | 2773.4364 | -5.37 | -0.19 | 2778.8085 | 2783.404 | 2773.2748 | 0 |
| 1715806800 | 2778.8081 | 21.82 | 0.79 | 2756.9863 | 2781.1346 | 2756.9863 | 0 |
| 1715720400 | 2756.9863 | 13.11 | 0.48 | 2743.8775 | 2758.3411 | 2743.6357 | 0 |
| 1715634000 | 2743.8775 | -1.86 | -0.07 | 2745.7402 | 2761.8184 | 2742.7821 | 0 |
| 1715374800 | 2745.7402 | 6.95 | 0.25 | 2738.788 | 2749.8487 | 2738.788 | 0 |
| 1715288400 | 2738.788 | 21.72 | 0.80 | 2717.0685 | 2739.2889 | 2715.3854 | 0 |
| 1715202000 | 2717.0685 | 4.77 | 0.18 | 2712.3013 | 2719.4678 | 2703.9546 | 0 |
| 1715115600 | 2712.3013 | 8.35 | 0.31 | 2703.9517 | 2718.9227 | 2703.9517 | 0 |
| 1715029200 | 2703.9517 | 19.82 | 0.74 | 2684.1329 | 2704.101 | 2684.1329 | 0 |
| 1714770000 | 2684.1329 | 16.35 | 0.61 | 2667.7867 | 2691.4159 | 2667.7867 | 0 |
| 1714683600 | 2667.7867 | 16.07 | 0.61 | 2651.7165 | 2673.0166 | 2648.2876 | 0 |
| 1714597200 | 2651.7165 | -6.73 | -0.25 | 2658.4445 | 2682.1558 | 2647.8044 | 0 |
| 1714510800 | 2658.4445 | -37.44 | -1.39 | 2695.8884 | 2695.8884 | 2658.0365 | 0 |
| 1714424400 | 2695.8884 | 12.81 | 0.48 | 2683.0763 | 2697.6417 | 2683.0763 | 0 |
| 1714165200 | 2683.0763 | -0.37 | -0.01 | 2683.4469 | 2690.4606 | 2675.8681 | 0 |
| 1714078800 | 2683.4469 | -6.62 | -0.25 | 2690.064 | 2690.064 | 2663.5906 | 0 |
| 1713992400 | 2690.064 | 0.26 | 0.01 | 2689.8002 | 2692.5321 | 2675.3287 | 0 |
| 1713906000 | 2689.8002 | 21.13 | 0.79 | 2668.6664 | 2694.9598 | 2668.6664 | 0 |
| 1713819600 | 2668.6664 | 20.26 | 0.76 | 2648.4109 | 2682.9121 | 2647.0399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
