We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 73.39543 | -0.51 | -0.69 | 73.906012 | 74.202026 | 73.193534 | 0 |
| 1722027600 | 73.903437 | 1.12 | 1.54 | 72.786136 | 74.064231 | 72.786136 | 0 |
| 1721941200 | 72.783399 | 1.04 | 1.45 | 71.734306 | 73.690002 | 71.734306 | 0 |
| 1721854800 | 71.741082 | -1.31 | -1.80 | 73.057484 | 73.244138 | 71.70813 | 0 |
| 1721768400 | 73.055344 | 0.51 | 0.70 | 72.54984 | 73.418678 | 72.165807 | 0 |
| 1721682000 | 72.545431 | 1.02 | 1.42 | 71.524876 | 72.65181 | 71.14375 | 0 |
| 1721422800 | 71.529359 | -0.37 | -0.52 | 71.894441 | 72.052214 | 71.31821 | 0 |
| 1721336400 | 71.900602 | -0.92 | -1.26 | 72.817723 | 73.569614 | 71.644619 | 0 |
| 1721250000 | 72.820416 | -0.27 | -0.37 | 73.103661 | 73.800551 | 72.558965 | 0 |
| 1721163600 | 73.094208 | 2.38 | 3.36 | 70.721268 | 73.157044 | 70.721268 | 0 |
| 1721077200 | 70.716225 | 0.99 | 1.43 | 69.723317 | 71.263126 | 69.723317 | 0 |
| 1720818000 | 69.722429 | 0.6 | 0.87 | 69.128631 | 70.237004 | 69.128631 | 0 |
| 1720731600 | 69.121242 | 2.1 | 3.13 | 67.024967 | 69.222291 | 67.024967 | 0 |
| 1720645200 | 67.020411 | 0.62 | 0.93 | 66.331643 | 67.029414 | 66.331643 | 0 |
| 1720558800 | 66.403147 | -0.45 | -0.67 | 66.856333 | 66.885341 | 66.377387 | 0 |
| 1720472400 | 66.853673 | 0.16 | 0.24 | 66.686882 | 67.365658 | 66.686882 | 0 |
| 1720213200 | 66.691137 | -0.47 | -0.70 | 67.160129 | 67.160129 | 66.553398 | 0 |
| 1720040400 | 67.16141 | 0.01 | 0.01 | 67.155038 | 67.518313 | 67.128715 | 0 |
| 1719954000 | 67.155132 | 0.28 | 0.42 | 66.869552 | 67.26487 | 66.869316 | 0 |
| 1719867600 | 66.873806 | -0.61 | -0.91 | 67.487747 | 67.754087 | 66.693572 | 0 |
| 1719608400 | 67.487779 | 0.52 | 0.78 | 66.966626 | 67.791423 | 66.966626 | 0 |
| 1719522000 | 66.962866 | 0.29 | 0.44 | 66.668684 | 66.965126 | 66.577037 | 0 |
| 1719435600 | 66.669991 | -0.05 | -0.08 | 66.721892 | 66.721892 | 66.319942 | 0 |
| 1719349200 | 66.723397 | -0.47 | -0.69 | 67.190181 | 67.190181 | 66.538195 | 0 |
| 1719262800 | 67.188862 | 0.56 | 0.85 | 66.624095 | 67.557643 | 66.624095 | 0 |
| 1719003600 | 66.624765 | 0.09 | 0.14 | 66.529793 | 66.625933 | 66.170868 | 0 |
| 1718917200 | 66.531153 | -0.18 | -0.27 | 66.711929 | 66.972761 | 66.414525 | 0 |
| 1718744400 | 66.713026 | 0.16 | 0.24 | 66.553882 | 66.954663 | 66.542688 | 0 |
| 1718658000 | 66.553112 | 0.73 | 1.11 | 65.817704 | 66.561998 | 65.57715 | 0 |
| 1718398800 | 65.82235 | -0.96 | -1.44 | 66.781588 | 66.781588 | 65.558098 | 0 |
| 1718312400 | 66.782174 | -0.7 | -1.03 | 67.481071 | 67.481071 | 66.376301 | 0 |
| 1718226000 | 67.478939 | 0.9 | 1.35 | 66.471396 | 68.378894 | 66.471396 | 0 |
| 1718139600 | 66.578412 | -0.28 | -0.43 | 66.863498 | 66.863498 | 66.089507 | 0 |
| 1718053200 | 66.862829 | -0.16 | -0.25 | 67.020628 | 67.020628 | 66.386401 | 0 |
| 1717794000 | 67.027126 | -0.61 | -0.91 | 67.638255 | 67.638255 | 66.941514 | 0 |
| 1717707600 | 67.641822 | -0.41 | -0.60 | 68.052515 | 68.052515 | 67.461407 | 0 |
| 1717621200 | 68.046987 | 0.54 | 0.80 | 67.49985 | 68.081587 | 67.38612 | 0 |
| 1717534800 | 67.506287 | -0.88 | -1.29 | 68.385557 | 68.385557 | 67.45026 | 0 |
| 1717448400 | 68.388692 | -0.45 | -0.65 | 68.837781 | 69.307421 | 68.150877 | 0 |
| 1717189200 | 68.83699 | 0.82 | 1.21 | 68.018396 | 68.843301 | 68.018396 | 0 |
| 1717102800 | 68.014203 | 0.82 | 1.21 | 67.190667 | 68.109957 | 67.190667 | 0 |
| 1717016400 | 67.197996 | -0.87 | -1.28 | 68.069235 | 68.069235 | 67.173386 | 0 |
| 1716930000 | 68.070832 | -0.32 | -0.47 | 68.390914 | 450000 | 0.04 | 0 |
| 1716584400 | 68.391775 | 0.58 | 0.86 | 67.804982 | 68.391775 | 67.804982 | 0 |
| 1716498000 | 67.809761 | -0.83 | -1.21 | 68.639042 | 68.826763 | 67.582899 | 0 |
| 1716411600 | 68.64071 | -0.51 | -0.74 | 69.151893 | 69.151893 | 68.451982 | 0 |
| 1716325200 | 69.153017 | -0 | -0.00 | 69.154603 | 69.213809 | 68.957644 | 0 |
| 1716238800 | 69.154773 | -0.03 | -0.04 | 69.179496 | 69.531692 | 69.126497 | 0 |
| 1715979600 | 69.179871 | 0.04 | 0.06 | 69.13701 | 69.303216 | 69.057953 | 0 |
| 1715893200 | 69.140348 | -0.29 | -0.41 | 69.427297 | 69.427297 | 69.093495 | 0 |
| 1715806800 | 69.426079 | 0.38 | 0.54 | 69.052483 | 69.624185 | 69.052483 | 0 |
| 1715720400 | 69.050431 | 0.53 | 0.78 | 68.519773 | 69.229337 | 68.519773 | 0 |
| 1715634000 | 68.519063 | -0.1 | -0.15 | 68.619224 | 69.155824 | 68.519063 | 0 |
| 1715374800 | 68.623623 | -0.12 | -0.17 | 68.740696 | 68.89832 | 68.404287 | 0 |
| 1715288400 | 68.739772 | 0.68 | 0.99 | 68.045118 | 68.790449 | 68.045118 | 0 |
| 1715202000 | 68.063836 | 0.01 | 0.01 | 68.057917 | 68.080413 | 67.568038 | 0 |
| 1715115600 | 68.057678 | 0.12 | 0.18 | 67.935732 | 68.505829 | 67.935732 | 0 |
| 1715029200 | 67.933247 | 0.67 | 0.99 | 67.264692 | 68.087915 | 67.264692 | 0 |
| 1714770000 | 67.265363 | 0.62 | 0.93 | 66.647082 | 67.664457 | 66.647082 | 0 |
| 1714683600 | 66.643848 | 0.97 | 1.47 | 65.678524 | 66.682618 | 65.678524 | 0 |
| 1714597200 | 65.678236 | 0.22 | 0.34 | 65.45027 | 66.696408 | 65.45027 | 0 |
| 1714510800 | 65.45455 | -1.2 | -1.80 | 66.653293 | 66.653293 | 65.450657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
