We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 58.155123 | 0.17 | 0.29 | 57.991278 | 58.495241 | 57.590765 | 0 |
| 1721682000 | 57.988956 | 0.59 | 1.03 | 57.393059 | 58.037823 | 56.893108 | 0 |
| 1721422800 | 57.39753 | -0.27 | -0.46 | 57.657983 | 57.832288 | 57.157974 | 0 |
| 1721336400 | 57.662777 | -0.62 | -1.07 | 58.282532 | 58.907692 | 57.515007 | 0 |
| 1721250000 | 58.285255 | 0.64 | 1.12 | 57.647096 | 58.649083 | 57.372425 | 0 |
| 1721163600 | 57.640304 | 1.75 | 3.14 | 55.888151 | 57.689094 | 55.888151 | 0 |
| 1721077200 | 55.885566 | 0.62 | 1.13 | 55.260886 | 56.300593 | 55.260886 | 0 |
| 1720818000 | 55.260838 | 0.42 | 0.76 | 54.849568 | 55.592503 | 54.849568 | 0 |
| 1720731600 | 54.844657 | 1.81 | 3.41 | 53.037663 | 54.92856 | 53.037663 | 0 |
| 1720645200 | 53.035306 | 0.55 | 1.05 | 52.363194 | 53.041652 | 52.363194 | 0 |
| 1720558800 | 52.483542 | -0.12 | -0.22 | 52.601572 | 52.786789 | 52.270815 | 0 |
| 1720472400 | 52.600053 | -0.05 | -0.09 | 52.646575 | 53.102676 | 52.576116 | 0 |
| 1720213200 | 52.649107 | -0.42 | -0.78 | 53.06413 | 53.076269 | 52.545115 | 0 |
| 1720040400 | 53.065361 | -0.1 | -0.18 | 53.161427 | 53.453763 | 53.045888 | 0 |
| 1719954000 | 53.161907 | 0.14 | 0.26 | 53.020491 | 53.266712 | 53.020491 | 0 |
| 1719867600 | 53.021909 | -0.48 | -0.89 | 53.496654 | 53.743976 | 52.915962 | 0 |
| 1719608400 | 53.497697 | 0.53 | 1.00 | 52.967254 | 53.689878 | 52.967254 | 0 |
| 1719522000 | 52.965881 | 0.06 | 0.12 | 52.903598 | 52.965881 | 52.642942 | 0 |
| 1719435600 | 52.904878 | -0.05 | -0.09 | 52.948507 | 52.948507 | 52.568195 | 0 |
| 1719349200 | 52.950185 | -0.58 | -1.08 | 53.529717 | 53.529717 | 52.87512 | 0 |
| 1719262800 | 53.528561 | 0.8 | 1.51 | 52.730149 | 53.740478 | 52.730149 | 0 |
| 1719003600 | 52.731166 | -0.03 | -0.05 | 52.755437 | 52.819167 | 52.553279 | 0 |
| 1718917200 | 52.757335 | 0.02 | 0.04 | 52.736683 | 53.006155 | 52.605738 | 0 |
| 1718744400 | 52.736732 | 0.04 | 0.08 | 52.693676 | 52.961161 | 52.6372 | 0 |
| 1718658000 | 52.692381 | 0.49 | 0.94 | 52.195379 | 52.696866 | 51.917788 | 0 |
| 1718398800 | 52.200193 | -0.72 | -1.36 | 52.919294 | 52.919294 | 52.070182 | 0 |
| 1718312400 | 52.919693 | -0.56 | -1.05 | 53.485159 | 53.485159 | 52.668346 | 0 |
| 1718226000 | 53.480953 | 0.33 | 0.62 | 52.94434 | 54.267038 | 52.94434 | 0 |
| 1718139600 | 53.150861 | -0.16 | -0.29 | 53.30774 | 53.30774 | 52.735851 | 0 |
| 1718053200 | 53.307112 | -0.24 | -0.44 | 53.539665 | 53.539665 | 52.990969 | 0 |
| 1717794000 | 53.544513 | -0.48 | -0.90 | 54.025795 | 54.025795 | 53.476611 | 0 |
| 1717707600 | 54.028249 | -0.28 | -0.51 | 54.30827 | 54.354232 | 53.895539 | 0 |
| 1717621200 | 54.304369 | 0 | 0.00 | 54.29981 | 54.509408 | 54.068179 | 0 |
| 1717534800 | 54.304091 | -0.59 | -1.07 | 54.891692 | 54.891692 | 54.173898 | 0 |
| 1717448400 | 54.893117 | -0.34 | -0.62 | 55.237029 | 55.549847 | 54.825647 | 0 |
| 1717189200 | 55.23704 | 1 | 1.83 | 54.243406 | 55.243944 | 54.243406 | 0 |
| 1717102800 | 54.241918 | 0.76 | 1.43 | 53.474238 | 54.246383 | 53.474238 | 0 |
| 1717016400 | 53.477862 | -0.76 | -1.41 | 54.241215 | 54.241215 | 53.385299 | 0 |
| 1716930000 | 54.242061 | -0.26 | -0.49 | 54.506494 | 5700000 | 54.159158 | 0 |
| 1716584400 | 54.50662 | 0.25 | 0.46 | 54.253985 | 54.622843 | 54.253985 | 0 |
| 1716498000 | 54.257541 | -0.93 | -1.69 | 55.184102 | 55.258141 | 54.10453 | 0 |
| 1716411600 | 55.18753 | -0.73 | -1.30 | 55.912788 | 55.912788 | 55.101146 | 0 |
| 1716325200 | 55.91365 | -0.03 | -0.06 | 55.946217 | 56.031909 | 55.769326 | 0 |
| 1716238800 | 55.945866 | -0.18 | -0.32 | 56.125722 | 56.284344 | 55.932343 | 0 |
| 1715979600 | 56.123109 | -0.03 | -0.05 | 56.144683 | 56.250396 | 56.015494 | 0 |
| 1715893200 | 56.151275 | -0.03 | -0.06 | 56.184616 | 56.221244 | 55.982138 | 0 |
| 1715806800 | 56.182979 | 0.03 | 0.05 | 56.160035 | 56.5782 | 56.002068 | 0 |
| 1715720400 | 56.156117 | 0.38 | 0.69 | 55.773833 | 56.413105 | 55.773833 | 0 |
| 1715634000 | 55.773424 | 0.05 | 0.10 | 55.715862 | 56.250921 | 55.715862 | 0 |
| 1715374800 | 55.719628 | -0.07 | -0.13 | 55.791651 | 56.011083 | 55.522714 | 0 |
| 1715288400 | 55.789396 | 0.56 | 1.01 | 55.209603 | 55.834539 | 55.209603 | 0 |
| 1715202000 | 55.231871 | 0.13 | 0.23 | 55.103917 | 55.298367 | 54.709133 | 0 |
| 1715115600 | 55.103576 | 0.03 | 0.06 | 55.073221 | 55.454376 | 55.073221 | 0 |
| 1715029200 | 55.070038 | 0.34 | 0.61 | 54.735131 | 55.227551 | 54.735131 | 0 |
| 1714770000 | 54.734095 | 0.33 | 0.61 | 54.407366 | 55.177008 | 54.407366 | 0 |
| 1714683600 | 54.402958 | 0.67 | 1.24 | 53.736386 | 54.451613 | 53.736386 | 0 |
| 1714597200 | 53.736372 | 0.3 | 0.56 | 53.433038 | 54.422844 | 53.433038 | 0 |
| 1714510800 | 53.438551 | -0.82 | -1.51 | 54.257982 | 54.257982 | 53.425184 | 0 |
| 1714424400 | 54.256844 | 0.21 | 0.38 | 54.050253 | 54.496427 | 54.050253 | 0 |
| 1714165200 | 54.049177 | -0.03 | -0.05 | 54.075409 | 54.385829 | 53.996257 | 0 |
| 1714078800 | 54.077295 | -0.48 | -0.88 | 54.558692 | 54.558692 | 53.621768 | 0 |
| 1713992400 | 54.560018 | 0.08 | 0.14 | 54.486399 | 54.612321 | 53.987266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
