ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass EMP U.S. Discovery 500 Enhanced Volatility

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

55.7654
0.2616
(0.47%)
Closed December 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
750,000.00
Bid
55.5038
Ask
55.5038
Volume
-
55.122 Day's Range 55.8117
0.00 52 Week Range 0.00
Previous Close
55.5038
Open
55.5043
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.24
(397.78%)
32.09M
RVSNRail Vision Ltd
$ 1.47
(90.02%)
9.21M
IDAIT Stamp Inc
$ 0.9787
(81.24%)
10.05M
EVAXEvaxion Biotech AS
$ 1.31
(54.85%)
1.59M
SLDPSolid Power Inc
$ 2.90
(48.72%)
5.7M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
109
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
203
LRFCLogan Ridge Finance Corporation
$ 20.00
(-19.26%)
204
GOCOGoHealth Inc
$ 11.01
(-17.71%)
7
INTZIntrusion Inc
$ 2.24
(397.78%)
32.09M
IDAIT Stamp Inc
$ 0.9787
(81.24%)
10.05M
QSIQuantum Si Inc
$ 2.93
(36.28%)
9.35M
RVSNRail Vision Ltd
$ 1.47
(90.02%)
9.21M
XTIAXTI Aerospace Inc
$ 0.045
(12.50%)
6.43M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Loading in process ..77
LODE
Hi_Lo Hi_Lo 5 minutes ago
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 5 minutes ago
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 9 minutes ago
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 12 minutes ago
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
good morning
tw0122 tw0122 15 minutes ago
LITM over $1
LITM
tw0122 tw0122 16 minutes ago
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 17 minutes ago
Going back in Here. 
LDTC
tw0122 tw0122 17 minutes ago
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 19 minutes ago
Just get in, space plays are the best. 
KULR
tw0122 tw0122 20 minutes ago
One more round 
IDAI
tw0122 tw0122 22 minutes ago
$1.26 + 125%
IDAI
mascale mascale 23 minutes ago
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 23 minutes ago
1.08 + 100%
IDAI
tw0122 tw0122 24 minutes ago
1.04 +
90%
IDAI
10thMountain 10thMountain 24 minutes ago
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 24 minutes ago
Buy this. Smart money in. 
RAPT
tw0122 tw0122 24 minutes ago
.98
IDAI
XMaster2023 XMaster2023 27 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 27 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 30 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 31 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 33 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 33 minutes ago
KK stock swap stupid pet trick.
PVSP

Your Recent History

Delayed Upgrade Clock