Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 53.7887 | 0.16 | 0.30% | 53.6259 | 54.2308 | 53.6259 | 0 |
| Oct 31 2024 | 53.6293 | -0.68 | -1.25% | 54.3043 | 54.3828 | 53.6287 | 0 |
| Oct 30 2024 | 54.3057 | 0.01 | 0.02% | 54.294 | 55.0099 | 54.1612 | 0 |
| Oct 29 2024 | 54.2953 | -0.18 | -0.33% | 54.4774 | 54.4774 | 53.9439 | 0 |
| Oct 28 2024 | 54.476 | 0.76 | 1.41% | 53.7147 | 54.5672 | 53.7147 | 0 |
| Oct 25 2024 | 53.7169 | -0.32 | -0.58% | 54.0317 | 54.3905 | 53.6304 | 0 |
| Oct 24 2024 | 54.0323 | 0.10 | 0.18% | 53.9305 | 54.0704 | 53.6947 | 0 |
| Oct 23 2024 | 53.9325 | -0.23 | -0.42% | 54.1569 | 54.1732 | 53.5252 | 0 |
| Oct 22 2024 | 54.1578 | -0.28 | -0.52% | 54.4362 | 54.4362 | 54.0051 | 0 |
| Oct 21 2024 | 54.4391 | -0.93 | -1.68% | 55.3655 | 55.3655 | 54.43 | 0 |
| Oct 18 2024 | 55.368 | -0.31 | -0.56% | 55.6792 | 55.7961 | 55.3567 | 0 |
| Oct 17 2024 | 55.6796 | 0.03 | 0.05% | 55.6542 | 55.7207 | 55.3815 | 0 |
| Oct 16 2024 | 55.6521 | 0.77 | 1.41% | 54.8793 | 55.7929 | 54.8793 | 0 |
| Oct 15 2024 | 54.8801 | 0.04 | 0.07% | 54.8445 | 55.5685 | 54.766 | 0 |
| Oct 14 2024 | 54.8442 | 0.36 | 0.66% | 54.4838 | 54.8777 | 54.3403 | 0 |
| Oct 11 2024 | 54.4819 | 1.02 | 1.90% | 53.4648 | 54.5055 | 53.4648 | 0 |
| Oct 10 2024 | 53.4664 | -0.30 | -0.56% | 53.768 | 53.768 | 53.097 | 0 |
| Oct 09 2024 | 53.7684 | 0.20 | 0.37% | 53.5689 | 54.1017 | 53.48 | 0 |
| Oct 08 2024 | 53.5694 | -0.09 | -0.16% | 53.6019 | 53.7964 | 53.4119 | 0 |
| Oct 07 2024 | 53.6558 | -0.47 | -0.87% | 54.1282 | 54.1282 | 53.3472 | 0 |
| Oct 04 2024 | 54.1268 | 0.71 | 1.33% | 53.4124 | 54.1925 | 53.4124 | 0 |
| Oct 03 2024 | 53.4149 | -0.32 | -0.60% | 53.7343 | 53.7343 | 53.1781 | 0 |
| Oct 02 2024 | 53.7349 | -0.21 | -0.39% | 53.9411 | 54.1747 | 53.6743 | 0 |
| Oct 01 2024 | 53.9435 | -0.64 | -1.18% | 54.5876 | 54.5876 | 53.6362 | 0 |
| Sep 30 2024 | 54.5878 | 0.21 | 0.39% | 54.3764 | 54.6318 | 54.0867 | 0 |
| Sep 27 2024 | 54.377 | 0.31 | 0.57% | 54.0706 | 54.9297 | 54.0706 | 0 |
| Sep 26 2024 | 54.07 | 0.34 | 0.63% | 53.7272 | 54.431 | 53.7272 | 0 |
| Sep 25 2024 | 53.7295 | -0.57 | -1.05% | 54.3015 | 54.344 | 53.7017 | 0 |
| Sep 24 2024 | 54.3024 | -0.11 | -0.19% | 54.3838 | 54.6065 | 54.2453 | 0 |
| Sep 23 2024 | 54.4084 | 0.04 | 0.07% | 54.3684 | 54.6613 | 54.197 | 0 |
| Sep 20 2024 | 54.3706 | -0.53 | -0.96% | 54.9038 | 54.9038 | 54.3148 | 0 |
| Sep 19 2024 | 54.9002 | 1.03 | 1.92% | 53.8667 | 54.9076 | 53.8667 | 0 |
| Sep 18 2024 | 53.8673 | 0.01 | 0.02% | 53.8552 | 55.0302 | 53.6712 | 0 |
| Sep 17 2024 | 53.8539 | 0.43 | 0.80% | 53.4284 | 54.404 | 53.4284 | 0 |
| Sep 16 2024 | 53.4273 | 0.38 | 0.71% | 53.0505 | 53.4595 | 53.0505 | 0 |
| Sep 13 2024 | 53.0504 | 1.21 | 2.33% | 51.8451 | 53.1126 | 51.8451 | 0 |
| Sep 12 2024 | 51.8448 | 0.58 | 1.12% | 51.2661 | 52.0294 | 51.2277 | 0 |
| Sep 11 2024 | 51.2685 | -0.12 | -0.24% | 51.2981 | 51.3305 | 50.2374 | 0 |
| Sep 10 2024 | 51.3902 | -0.12 | -0.23% | 51.5111 | 51.6052 | 50.9062 | 0 |
| Sep 09 2024 | 51.5111 | -0.06 | -0.11% | 51.5654 | 51.9199 | 51.4354 | 0 |
| Sep 06 2024 | 51.5679 | -0.87 | -1.66% | 52.436 | 52.7148 | 51.5087 | 0 |
| Sep 05 2024 | 52.436 | -0.40 | -0.76% | 52.8392 | 52.9849 | 52.2651 | 0 |
| Sep 04 2024 | 52.84 | -0.16 | -0.30% | 52.9986 | 53.2697 | 52.7111 | 0 |
| Sep 03 2024 | 53.0014 | -1.40 | -2.57% | 54.3996 | 54.3996 | 52.8809 | 0 |
| Aug 30 2024 | 54.4014 | 0.43 | 0.80% | 53.9676 | 54.4131 | 53.7617 | 0 |
| Aug 29 2024 | 53.9679 | 0.31 | 0.57% | 53.6588 | 54.3879 | 53.5942 | 0 |
| Aug 28 2024 | 53.6608 | -0.16 | -0.30% | 53.8193 | 53.9865 | 53.4462 | 0 |
| Aug 27 2024 | 53.8208 | -0.24 | -0.45% | 54.0623 | 54.0623 | 53.6306 | 0 |
| Aug 26 2024 | 54.0628 | -0.07 | -0.13% | 54.1365 | 54.6419 | 54.0475 | 0 |
| Aug 23 2024 | 54.1349 | 1.48 | 2.82% | 52.6515 | 54.3311 | 52.6515 | 0 |
| Aug 22 2024 | 52.6527 | -0.28 | -0.53% | 52.9351 | 53.0718 | 52.5867 | 0 |
| Aug 21 2024 | 52.9336 | 0.54 | 1.04% | 52.3882 | 52.9502 | 52.3882 | 0 |
| Aug 20 2024 | 52.3898 | -0.63 | -1.19% | 53.0239 | 53.0239 | 52.3426 | 0 |
| Aug 19 2024 | 53.023 | 0.40 | 0.76% | 52.6189 | 53.0235 | 52.6189 | 0 |
| Aug 16 2024 | 52.6207 | 0.19 | 0.37% | 52.4295 | 52.8959 | 52.3555 | 0 |
| Aug 15 2024 | 52.4273 | 1.04 | 2.03% | 51.3832 | 52.7231 | 51.3832 | 0 |
| Aug 14 2024 | 51.384 | -0.14 | -0.26% | 51.5209 | 51.7132 | 51.1904 | 0 |
| Aug 13 2024 | 51.5199 | 0.69 | 1.36% | 50.8305 | 51.6117 | 50.8305 | 0 |
| Aug 12 2024 | 50.8309 | -0.47 | -0.92% | 51.302 | 51.4672 | 50.7246 | 0 |
| Aug 09 2024 | 51.3036 | -0.06 | -0.12% | 51.3687 | 51.4773 | 51.0695 | 0 |
| Aug 08 2024 | 51.3635 | 0.90 | 1.78% | 50.3196 | 51.3905 | 50.3196 | 0 |
| Aug 07 2024 | 50.4664 | -0.51 | -1.00% | 50.9783 | 51.7074 | 50.4379 | 0 |
| Aug 06 2024 | 50.9739 | 0.57 | 1.13% | 50.3947 | 51.5134 | 50.3321 | 0 |
