Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 5687.1388 | 30.63 | 0.54 | 5687.1388 | 5687.1388 | 5687.1388 | 0 |
| 1732312800 | 5656.51 | 128.52 | 2.32 | 5656.51 | 5656.51 | 5656.51 | 0 |
| 1732226400 | 5527.9901 | -59.89 | -1.07 | 5527.9901 | 5527.9901 | 5527.9901 | 0 |
| 1732140000 | 5587.8777 | -23.56 | -0.42 | 5587.8777 | 5587.8777 | 5587.8777 | 0 |
| 1732053600 | 5611.4363 | 32.1 | 0.58 | 5611.4363 | 5611.4363 | 5611.4363 | 0 |
| 1731967200 | 5579.336 | -46.16 | -0.82 | 5579.336 | 5579.336 | 5579.336 | 0 |
| 1731708000 | 5625.4957 | -99.25 | -1.73 | 5625.4957 | 5625.4957 | 5625.4957 | 0 |
| 1731621600 | 5724.7438 | 121.7 | 2.17 | 5724.7438 | 5724.7438 | 5724.7438 | 0 |
| 1731535200 | 5603.0406 | -0.02 | -0.00 | 5603.0406 | 5603.0406 | 5603.0406 | 0 |
| 1731448800 | 5603.0655 | -37 | -0.66 | 5603.0655 | 5603.0655 | 5603.0655 | 0 |
| 1731362400 | 5640.0625 | -56.53 | -0.99 | 5640.0625 | 5640.0625 | 5640.0625 | 0 |
| 1731103200 | 5696.595 | 196.19 | 3.57 | 5696.595 | 5696.595 | 5696.595 | 0 |
| 1731016800 | 5500.4052 | 105.53 | 1.96 | 5500.4052 | 5500.4052 | 5500.4052 | 0 |
| 1730930400 | 5394.878 | 13.58 | 0.25 | 5394.878 | 5394.878 | 5394.878 | 0 |
| 1730844000 | 5381.2998 | -11.48 | -0.21 | 5381.2998 | 5381.2998 | 5381.2998 | 0 |
| 1730757600 | 5392.7767 | -11.71 | -0.22 | 5392.7767 | 5392.7767 | 5392.7767 | 0 |
| 1730494800 | 5404.4817 | -86.19 | -1.57 | 5404.4817 | 5404.4817 | 5404.4817 | 0 |
| 1730408400 | 5490.6674 | 246.94 | 4.71 | 5490.6674 | 5490.6674 | 5490.6674 | 0 |
| 1730322000 | 5243.7262 | -185.65 | -3.42 | 5243.7262 | 5243.7262 | 5243.7262 | 0 |
| 1730235600 | 5429.3768 | 6.2 | 0.11 | 5429.3768 | 5429.3768 | 5429.3768 | 0 |
| 1730149200 | 5423.175 | -1 | -0.02 | 5423.175 | 5423.175 | 5423.175 | 0 |
| 1729890000 | 5424.1724 | -659.34 | -10.84 | 5424.1724 | 5424.1724 | 5424.1724 | 0 |
| 1729803600 | 6083.5114 | 98.45 | 1.64 | 6083.5114 | 6083.5114 | 6083.5114 | 0 |
| 1729717200 | 5985.058 | -110 | -1.80 | 5985.058 | 5985.058 | 5985.058 | 0 |
| 1729630800 | 6095.0595 | -30.51 | -0.50 | 6095.0595 | 6095.0595 | 6095.0595 | 0 |
| 1729544400 | 6125.5675 | -112.28 | -1.80 | 6125.5675 | 6125.5675 | 6125.5675 | 0 |
| 1729285200 | 6237.8465 | 42.02 | 0.68 | 6237.8465 | 6237.8465 | 6237.8465 | 0 |
| 1729198800 | 6195.8269 | -3.42 | -0.06 | 6195.8269 | 6195.8269 | 6195.8269 | 0 |
| 1729112400 | 6199.2452 | 2.13 | 0.03 | 6199.2452 | 6199.2452 | 6199.2452 | 0 |
| 1729026000 | 6197.1132 | 55.07 | 0.90 | 6197.1132 | 6197.1132 | 6197.1132 | 0 |
| 1728939600 | 6142.0412 | 31.85 | 0.52 | 6142.0412 | 6142.0412 | 6142.0412 | 0 |
| 1728680400 | 6110.1871 | 59.99 | 0.99 | 6110.1871 | 6110.1871 | 6110.1871 | 0 |
| 1728594000 | 6050.1955 | -34.82 | -0.57 | 6050.1955 | 6050.1955 | 6050.1955 | 0 |
| 1728507600 | 6085.0165 | 15.14 | 0.25 | 6085.0165 | 6085.0165 | 6085.0165 | 0 |
| 1728421200 | 6069.8788 | -17.06 | -0.28 | 6069.8788 | 6069.8788 | 6069.8788 | 0 |
| 1728334800 | 6086.9369 | -11.68 | -0.19 | 6086.9369 | 6086.9369 | 6086.9369 | 0 |
| 1728075600 | 6098.6145 | 52.69 | 0.87 | 6098.6145 | 6098.6145 | 6098.6145 | 0 |
| 1727989200 | 6045.9223 | -57.77 | -0.95 | 6045.9223 | 6045.9223 | 6045.9223 | 0 |
| 1727902800 | 6103.6933 | -97.91 | -1.58 | 6103.6933 | 6103.6933 | 6103.6933 | 0 |
| 1727816400 | 6201.6044 | -22.87 | -0.37 | 6201.6044 | 6201.6044 | 6201.6044 | 0 |
| 1727730000 | 6224.4732 | -0.37 | -0.01 | 6224.4732 | 6224.4732 | 6224.4732 | 0 |
| 1727470800 | 6224.8432 | -23.69 | -0.38 | 6224.8432 | 6224.8432 | 6224.8432 | 0 |
| 1727384400 | 6248.5307 | 95.92 | 1.56 | 6248.5307 | 6248.5307 | 6248.5307 | 0 |
| 1727298000 | 6152.6094 | 62.98 | 1.03 | 6152.6094 | 6152.6094 | 6152.6094 | 0 |
| 1727211600 | 6089.6261 | -62.87 | -1.02 | 6089.6261 | 6089.6261 | 6089.6261 | 0 |
| 1727125200 | 6152.4958 | -1.54 | -0.02 | 6152.4958 | 6152.4958 | 6152.4958 | 0 |
| 1726866000 | 6154.0334 | -30.62 | -0.50 | 6154.0334 | 6154.0334 | 6154.0334 | 0 |
| 1726779600 | 6184.6552 | 80.44 | 1.32 | 6184.6552 | 6184.6552 | 6184.6552 | 0 |
| 1726693200 | 6104.2159 | -67.03 | -1.09 | 6104.2159 | 6104.2159 | 6104.2159 | 0 |
| 1726606800 | 6171.2452 | 133.57 | 2.21 | 6171.2452 | 6171.2452 | 6171.2452 | 0 |
| 1726520400 | 6037.6757 | 30.91 | 0.51 | 6037.6757 | 6037.6757 | 6037.6757 | 0 |
| 1726261200 | 6006.7631 | 45.49 | 0.76 | 6006.7631 | 6006.7631 | 6006.7631 | 0 |
| 1726174800 | 5961.2745 | 74.28 | 1.26 | 5961.2745 | 5961.2745 | 5961.2745 | 0 |
| 1726088400 | 5886.9922 | 16.08 | 0.27 | 5886.9922 | 5886.9922 | 5886.9922 | 0 |
| 1726002000 | 5870.9111 | -35.54 | -0.60 | 5870.9111 | 5870.9111 | 5870.9111 | 0 |
| 1725915600 | 5906.4516 | -24.29 | -0.41 | 5906.4516 | 5906.4516 | 5906.4516 | 0 |
| 1725656400 | 5930.7392 | 1.75 | 0.03 | 5930.7392 | 5930.7392 | 5930.7392 | 0 |
| 1725570000 | 5928.9931 | -9.85 | -0.17 | 5928.9931 | 5928.9931 | 5928.9931 | 0 |
| 1725483600 | 5938.8419 | -19.18 | -0.32 | 5938.8419 | 5938.8419 | 5938.8419 | 0 |
| 1725397200 | 5958.0184 | -128.01 | -2.10 | 5958.0184 | 5958.0184 | 5958.0184 | 0 |
| 1725051600 | 6086.0242 | 14.59 | 0.24 | 6086.0242 | 6086.0242 | 6086.0242 | 0 |
| 1724965200 | 6071.4316 | 39.95 | 0.66 | 6071.4316 | 6071.4316 | 6071.4316 | 0 |
| 1724878800 | 6031.4825 | 5.52 | 0.09 | 6031.4825 | 6031.4825 | 6031.4825 | 0 |
| 1724792400 | 6025.9622 | 6.58 | 0.11 | 6025.9622 | 6025.9622 | 6025.9622 | 0 |
| 1724706000 | 6019.3801 | 44.52 | 0.75 | 6019.3801 | 6019.3801 | 6019.3801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
