We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 7955.2553 | 60.6 | 0.77 | 7898.7402 | 7979.5883 | 7851.0146 | 0 |
| 1724360400 | 7894.6556 | -260.34 | -3.19 | 8082.9145 | 8082.9145 | 7894.6556 | 0 |
| 1724274000 | 8154.9944 | -119.09 | -1.44 | 8219.4272 | 8226.2181 | 8127.2522 | 0 |
| 1724187600 | 8274.089 | -61.5 | -0.74 | 8400.9776 | 8444.0214 | 8274.089 | 0 |
| 1724101200 | 8335.5847 | 106.37 | 1.29 | 8270.7849 | 8343.6432 | 8225.4901 | 0 |
| 1723842000 | 8229.211 | 13.4 | 0.16 | 8268.4312 | 8282.9786 | 8215.7289 | 0 |
| 1723755600 | 8215.8101 | -39.02 | -0.47 | 8224.0094 | 8224.0094 | 8088.1934 | 0 |
| 1723669200 | 8254.8339 | 333.49 | 4.21 | 8322.5594 | 8342.2646 | 8186.2688 | 0 |
| 1723582800 | 7921.3409 | -13.9 | -0.18 | 7954.418 | 7955.7822 | 7811.0844 | 0 |
| 1723496400 | 7935.2397 | -6.15 | -0.08 | 7994.99 | 8026.8019 | 7897.3793 | 0 |
| 1723237200 | 7941.3933 | 38.49 | 0.49 | 7959.8898 | 8058.4718 | 7930.2621 | 0 |
| 1723150800 | 7902.8994 | -49.4 | -0.62 | 7877.9072 | 7902.8994 | 7818.5813 | 0 |
| 1723064400 | 7952.301 | 128.54 | 1.64 | 7885.483 | 7966.8045 | 7863.2085 | 0 |
| 1722978000 | 7823.7566 | 130.86 | 1.70 | 7893.0889 | 7911.492 | 7773.3641 | 0 |
| 1722891600 | 7692.9013 | -211.34 | -2.67 | 7561.4483 | 7747.8799 | 7561.4483 | 0 |
| 1722632400 | 7904.2383 | -278.84 | -3.41 | 8010.9449 | 8021.359 | 7877.4479 | 0 |
| 1722546000 | 8183.0804 | -117.25 | -1.41 | 8317.5617 | 8337.9418 | 8183.0804 | 0 |
| 1722459600 | 8300.3349 | 83.21 | 1.01 | 8280.5713 | 8319.48 | 8258.2435 | 0 |
| 1722373200 | 8217.1208 | 82.17 | 1.01 | 8169.6999 | 8218.374 | 8131.1424 | 0 |
| 1722286800 | 8134.9472 | -21.97 | -0.27 | 8182.121 | 8203.8787 | 8106.9516 | 0 |
| 1722027600 | 8156.9129 | 79.78 | 0.99 | 8061.9344 | 8184.4729 | 8043.04 | 0 |
| 1721941200 | 8077.129 | -157.18 | -1.91 | 8076.1137 | 8103.1766 | 7975.7928 | 0 |
| 1721854800 | 8234.3124 | 30.27 | 0.37 | 8210.1577 | 8234.3124 | 8161.051 | 0 |
| 1721768400 | 8204.044 | 93.46 | 1.15 | 8161.6367 | 8212.8727 | 8127.6389 | 0 |
| 1721682000 | 8110.5803 | 83.12 | 1.04 | 8077.5413 | 8166.2495 | 8070.7896 | 0 |
| 1721422800 | 8027.4652 | -86.73 | -1.07 | 8052.733 | 8066.3638 | 8003.5467 | 0 |
| 1721336400 | 8114.1931 | 44.03 | 0.55 | 8047.5178 | 8165.8088 | 7989.0886 | 0 |
| 1721250000 | 8070.1613 | -22.35 | -0.28 | 8023.1208 | 8095.4496 | 8002.3465 | 0 |
| 1721163600 | 8092.5118 | -45.02 | -0.55 | 8054.19 | 8106.4641 | 8001.6365 | 0 |
| 1721077200 | 8137.5362 | -129.66 | -1.57 | 8193.1649 | 8207.8694 | 8119.1319 | 0 |
| 1720818000 | 8267.1952 | 46.1 | 0.56 | 8211.4046 | 8272.4046 | 8177.896 | 0 |
| 1720731600 | 8221.0997 | -8.59 | -0.10 | 8215.3776 | 8273.1894 | 8172.531 | 0 |
| 1720645200 | 8229.6866 | 22.44 | 0.27 | 8226.8619 | 8265.5905 | 8197.3048 | 0 |
| 1720558800 | 8207.2443 | -89.52 | -1.08 | 8256.9736 | 8288.1041 | 8206.9195 | 0 |
| 1720472400 | 8296.768 | -54.13 | -0.65 | 8347.238 | 8378.215 | 8275.851 | 0 |
| 1720213200 | 8350.9021 | -5.95 | -0.07 | 8342.1501 | 8407.958 | 8338.2991 | 0 |
| 1720040400 | 8356.85 | 124.13 | 1.51 | 8200.2729 | 8368.6659 | 8199.122 | 0 |
| 1719954000 | 8232.7153 | -22.54 | -0.27 | 8243.8896 | 8244.1121 | 8175.8753 | 0 |
| 1719867600 | 8255.2551 | -9.11 | -0.11 | 8296.3495 | 8310.4529 | 8229.0337 | 0 |
| 1719608400 | 8264.3642 | -4.47 | -0.05 | 8340.7518 | 8342.8862 | 8256.9805 | 0 |
| 1719522000 | 8268.831 | -117.13 | -1.40 | 8312.2197 | 8331.7642 | 8263.7059 | 0 |
| 1719435600 | 8385.9565 | -31.21 | -0.37 | 8456.4477 | 8500.8642 | 8335.1867 | 0 |
| 1719349200 | 8417.1643 | -94.39 | -1.11 | 8380.814 | 8419.8035 | 8295.3228 | 0 |
| 1719262800 | 8511.5582 | -5.93 | -0.07 | 8430.5946 | 8533.0151 | 8416.8276 | 0 |
| 1719003600 | 8517.4895 | 32.63 | 0.38 | 8483.6559 | 8517.4895 | 8413.323 | 0 |
| 1718917200 | 8484.8627 | 178.11 | 2.14 | 8409.2557 | 8527.0042 | 8396.1381 | 0 |
| 1718744400 | 8306.7487 | -33.56 | -0.40 | 8372.5497 | 8407.697 | 8261.547 | 0 |
| 1718658000 | 8340.3038 | -102.93 | -1.22 | 8425.6036 | 8470.7342 | 8297.7068 | 0 |
| 1718398800 | 8443.2312 | -136.2 | -1.59 | 8598.4158 | 8610.1204 | 8398.7335 | 0 |
| 1718312400 | 8579.4271 | -239.08 | -2.71 | 8828.4131 | 8855.2902 | 8579.4271 | 0 |
| 1718226000 | 8818.5072 | 120.5 | 1.39 | 8666.6894 | 8881.5566 | 8651.9565 | 0 |
| 1718139600 | 8698.0041 | -198.68 | -2.23 | 8740.7717 | 8757.27 | 8639.0389 | 0 |
| 1718053200 | 8896.6883 | 82.49 | 0.94 | 8843.7014 | 8896.6883 | 8799.9039 | 0 |
| 1717794000 | 8814.2016 | -33.12 | -0.37 | 8803.5163 | 8943.004 | 8771.8592 | 0 |
| 1717707600 | 8847.3174 | 48.17 | 0.55 | 8940.3757 | 8957.0936 | 8809.3999 | 0 |
| 1717621200 | 8799.1425 | 0 | 0.00 | 8799.1425 | 8799.1425 | 8799.1425 | 0 |
| 1717534800 | 8799.1425 | -29.01 | -0.33 | 8913.9703 | 8916.8582 | 8762.5618 | 0 |
| 1717448400 | 8828.1553 | 22 | 0.25 | 8822.6203 | 8883.9282 | 8787.9076 | 0 |
| 1717189200 | 8806.1523 | 18.83 | 0.21 | 8703.6825 | 8806.1523 | 8682.7465 | 0 |
| 1717102800 | 8787.3246 | -20.47 | -0.23 | 8774.3783 | 8858.3276 | 8766.635 | 0 |
| 1717016400 | 8807.7902 | -171.36 | -1.91 | 8965.4663 | 8965.4663 | 8787.9863 | 0 |
| 1716930000 | 8979.1474 | 50.95 | 0.57 | 9033.7238 | 9093.3027 | 8979.1474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
