Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
OMX Copenhagen Telecommunications Equipment GI (CX151010GI) Historical

CX151010GI OMX Copenhagen Telecommunications Equipment GI

272.37

2.76 (1.02%)

Jan 08 2025 - Closed

Delayed by 15 minutes

CX151010GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	269.61	0.92	0.34%	269.61	269.61	269.61	0
Jan 06 2025	268.69	-6.44	-2.34%	268.69	268.69	268.69	0
Jan 03 2025	275.13	-0.92	-0.33%	275.13	275.13	275.13	0
Jan 02 2025	276.05	16.56	6.38%	276.05	276.05	276.05	0
Dec 31 2024	259.49	0.00	0.00%	259.49	259.49	259.49	0
Dec 30 2024	259.49	-1.84	-0.70%	259.49	259.49	259.49	0
Dec 27 2024	261.33	-1.84	-0.70%	261.33	261.33	261.33	0
Dec 26 2024	263.17	0.00	0.00%	263.17	263.17	263.17	0
Dec 24 2024	263.17	0.00	0.00%	263.17	263.17	263.17	0
Dec 23 2024	263.17	8.28	3.25%	263.17	263.17	263.17	0
Dec 20 2024	254.89	-11.96	-4.48%	254.89	254.89	254.89	0
Dec 19 2024	266.85	0.92	0.35%	266.85	266.85	266.85	0
Dec 18 2024	265.93	-0.92	-0.34%	265.93	265.93	265.93	0
Dec 17 2024	266.85	12.88	5.07%	266.85	266.85	266.85	0
Dec 16 2024	253.97	-11.04	-4.17%	253.97	253.97	253.97	0
Dec 13 2024	265.01	2.76	1.05%	265.01	265.01	265.01	0
Dec 12 2024	262.25	4.60	1.79%	262.25	262.25	262.25	0
Dec 11 2024	257.65	-4.60	-1.75%	257.65	257.65	257.65	0
Dec 10 2024	262.25	-2.76	-1.04%	262.25	262.25	262.25	0
Dec 09 2024	265.01	-5.52	-2.04%	265.01	265.01	265.01	0
Dec 06 2024	270.53	-4.60	-1.67%	270.53	270.53	270.53	0
Dec 05 2024	275.13	-0.92	-0.33%	275.13	275.13	275.13	0
Dec 04 2024	276.05	-4.60	-1.64%	276.05	276.05	276.05	0
Dec 03 2024	280.65	-11.96	-4.09%	280.65	280.65	280.65	0
Dec 02 2024	292.62	2.76	0.95%	292.62	292.62	292.62	0
Nov 29 2024	289.86	-25.76	-8.16%	289.86	289.86	289.86	0
Nov 27 2024	315.62	-1.84	-0.58%	315.62	315.62	315.62	0
Nov 26 2024	317.46	-2.76	-0.86%	317.46	317.46	317.46	0
Nov 25 2024	320.22	-3.68	-1.14%	320.22	320.22	320.22	0
Nov 22 2024	323.90	1.84	0.57%	323.90	323.90	323.90	0
Nov 21 2024	322.06	-4.60	-1.41%	322.06	322.06	322.06	0
Nov 20 2024	326.66	2.76	0.85%	326.66	326.66	326.66	0
Nov 19 2024	323.90	0.00	0.00%	323.90	323.90	323.90	0
Nov 18 2024	323.90	-4.60	-1.40%	323.90	323.90	323.90	0
Nov 15 2024	328.50	1.84	0.56%	328.50	328.50	328.50	0
Nov 14 2024	326.66	0.00	0.00%	326.66	326.66	326.66	0
Nov 13 2024	326.66	-5.52	-1.66%	326.66	326.66	326.66	0
Nov 12 2024	332.18	0.92	0.28%	332.18	332.18	332.18	0
Nov 11 2024	331.26	0.00	0.00%	331.26	331.26	331.26	0
Nov 08 2024	331.26	4.60	1.41%	331.26	331.26	331.26	0
Nov 07 2024	326.66	-4.60	-1.39%	326.66	326.66	326.66	0
Nov 06 2024	331.26	-4.60	-1.37%	331.26	331.26	331.26	0
Nov 05 2024	335.86	-0.92	-0.27%	335.86	335.86	335.86	0
Nov 04 2024	336.78	-5.52	-1.61%	336.78	336.78	336.78	0
Nov 01 2024	342.31	0.00	0.00%	342.31	342.31	342.31	0
Oct 31 2024	342.31	7.36	2.20%	342.31	342.31	342.31	0
Oct 30 2024	334.94	-7.36	-2.15%	334.94	334.94	334.94	0
Oct 29 2024	342.31	-7.36	-2.11%	342.31	342.31	342.31	0
Oct 28 2024	349.67	3.68	1.06%	349.67	349.67	349.67	0
Oct 25 2024	345.99	-1.84	-0.53%	345.99	345.99	345.99	0
Oct 24 2024	347.83	-10.12	-2.83%	347.83	347.83	347.83	0
Oct 23 2024	357.95	4.60	1.30%	357.95	357.95	357.95	0
Oct 22 2024	353.35	-4.60	-1.29%	353.35	353.35	353.35	0
Oct 21 2024	357.95	5.52	1.57%	357.95	357.95	357.95	0
Oct 18 2024	352.43	0.00	0.00%	352.43	352.43	352.43	0
Oct 17 2024	352.43	-2.76	-0.78%	352.43	352.43	352.43	0
Oct 16 2024	355.19	-8.28	-2.28%	355.19	355.19	355.19	0
Oct 15 2024	363.47	6.44	1.80%	363.47	363.47	363.47	0
Oct 14 2024	357.03	0.92	0.26%	357.03	357.03	357.03	0
Oct 11 2024	356.11	0.92	0.26%	356.11	356.11	356.11	0
Oct 10 2024	355.19	-3.68	-1.03%	355.19	355.19	355.19	0

OMX Copenhagen Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions