Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
OMX Copenhagen Telecommunications Equipment GI (CX151010GI) Historical

CX151010GI OMX Copenhagen Telecommunications Equipment GI

355.19

-8.28 (-2.28%)

Jul 09 2024 - Closed

Delayed by 15 minutes

CX151010GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	355.19	-8.28	-2.28%	355.19	355.19	355.19	0
Jul 08 2024	363.47	-13.80	-3.66%	363.47	363.47	363.47	0
Jul 05 2024	377.27	27.61	7.89%	377.27	377.27	377.27	0
Jul 03 2024	349.67	14.72	4.40%	349.67	349.67	349.67	0
Jul 02 2024	334.94	-2.76	-0.82%	334.94	334.94	334.94	0
Jul 01 2024	337.71	-107.66	-24.17%	337.71	337.71	337.71	0
Jun 28 2024	445.37	6.44	1.47%	445.37	445.37	445.37	0
Jun 27 2024	438.92	-2.76	-0.62%	438.92	438.92	438.92	0
Jun 26 2024	441.69	0.00	0.00%	441.69	441.69	441.69	0
Jun 25 2024	441.69	1.84	0.42%	441.69	441.69	441.69	0
Jun 24 2024	439.84	-1.84	-0.42%	439.84	439.84	439.84	0
Jun 21 2024	441.69	0.92	0.21%	441.69	441.69	441.69	0
Jun 20 2024	440.76	1.84	0.42%	440.76	440.76	440.76	0
Jun 18 2024	438.92	-5.52	-1.24%	438.92	438.92	438.92	0
Jun 17 2024	444.45	-1.84	-0.41%	444.45	444.45	444.45	0
Jun 14 2024	446.29	-9.20	-2.02%	446.29	446.29	446.29	0
Jun 13 2024	455.49	-0.92	-0.20%	455.49	455.49	455.49	0
Jun 12 2024	456.41	1.84	0.40%	456.41	456.41	456.41	0
Jun 11 2024	454.57	-4.60	-1.00%	454.57	454.57	454.57	0
Jun 10 2024	459.17	11.04	2.46%	459.17	459.17	459.17	0
Jun 07 2024	448.13	-11.96	-2.60%	448.13	448.13	448.13	0
Jun 06 2024	460.09	15.64	3.52%	460.09	460.09	460.09	0
Jun 05 2024	444.45	0.00	0.00%	444.45	444.45	444.45	0
Jun 04 2024	444.45	-15.64	-3.40%	444.45	444.45	444.45	0
Jun 03 2024	460.09	-2.30	-0.50%	460.09	460.09	460.09	0
May 31 2024	462.39	-39.11	-7.80%	462.39	462.39	462.39	0
May 30 2024	501.50	-4.60	-0.91%	501.50	501.50	501.50	0
May 29 2024	506.10	4.60	0.92%	506.10	506.10	506.10	0
May 28 2024	501.50	25.30	5.31%	501.50	501.50	501.50	0
May 24 2024	476.19	4.60	0.98%	476.19	476.19	476.19	0
May 23 2024	471.59	-11.50	-2.38%	471.59	471.59	471.59	0
May 22 2024	483.09	0.00	0.00%	483.09	483.09	483.09	0
May 21 2024	483.09	4.60	0.96%	483.09	483.09	483.09	0
May 20 2024	478.49	0.00	0.00%	478.49	478.49	478.49	0
May 17 2024	478.49	-9.20	-1.89%	478.49	478.49	478.49	0
May 16 2024	487.69	18.40	3.92%	487.69	487.69	487.69	0
May 15 2024	469.29	9.20	2.00%	469.29	469.29	469.29	0
May 14 2024	460.09	0.92	0.20%	460.09	460.09	460.09	0
May 13 2024	459.17	22.08	5.05%	459.17	459.17	459.17	0
May 10 2024	437.08	0.00	0.00%	437.08	437.08	437.08	0
May 09 2024	437.08	0.00	0.00%	437.08	437.08	437.08	0
May 08 2024	437.08	0.00	0.00%	437.08	437.08	437.08	0
May 07 2024	437.08	-23.00	-5.00%	437.08	437.08	437.08	0
May 06 2024	460.09	2.76	0.60%	460.09	460.09	460.09	0
May 03 2024	457.33	7.36	1.64%	457.33	457.33	457.33	0
May 02 2024	449.97	0.00	0.00%	449.97	449.97	449.97	0
May 01 2024	449.97	2.76	0.62%	449.97	449.97	449.97	0
Apr 30 2024	447.21	11.04	2.53%	447.21	447.21	447.21	0
Apr 29 2024	436.16	-1.84	-0.42%	436.16	436.16	436.16	0
Apr 26 2024	438.00	2.76	0.63%	438.00	438.00	438.00	0
Apr 25 2024	435.24	-7.36	-1.66%	435.24	435.24	435.24	0
Apr 24 2024	442.61	6.44	1.48%	442.61	442.61	442.61	0
Apr 23 2024	436.16	-0.92	-0.21%	436.16	436.16	436.16	0
Apr 22 2024	437.08	0.00	0.00%	437.08	437.08	437.08	0
Apr 19 2024	437.08	1.84	0.42%	437.08	437.08	437.08	0
Apr 18 2024	435.24	-6.44	-1.46%	435.24	435.24	435.24	0
Apr 17 2024	441.69	3.68	0.84%	441.69	441.69	441.69	0
Apr 16 2024	438.00	-9.20	-2.06%	438.00	438.00	438.00	0
Apr 15 2024	447.21	0.92	0.21%	447.21	447.21	447.21	0
Apr 12 2024	446.29	-3.68	-0.82%	446.29	446.29	446.29	0
Apr 11 2024	449.97	5.52	1.24%	449.97	449.97	449.97	0

OMX Copenhagen Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions