We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 368.18181 | 0 | 0.00 | 367.27272 | 371.81818 | 367.27272 | 0 |
| 1722286800 | 368.18181 | 0.91 | 0.25 | 371.81818 | 371.81818 | 366.36363 | 0 |
| 1722027600 | 367.27272 | -0.91 | -0.25 | 368.18181 | 369.0909 | 367.27272 | 0 |
| 1721941200 | 368.18181 | -2.73 | -0.74 | 370.90909 | 370.90909 | 364.54545 | 0 |
| 1721854800 | 370.90909 | 5.45 | 1.49 | 365.45454 | 372.72727 | 365.45454 | 0 |
| 1721768400 | 365.45454 | 3.64 | 1.01 | 357.27272 | 367.27272 | 357.27272 | 0 |
| 1721682000 | 361.81818 | 0.91 | 0.25 | 360.90909 | 361.81818 | 353.63636 | 0 |
| 1721422800 | 360.90909 | 10.91 | 3.12 | 350 | 362.72727 | 350 | 0 |
| 1721336400 | 350 | 10 | 2.94 | 340 | 350 | 340 | 0 |
| 1721250000 | 340 | 8.18 | 2.47 | 337.27272 | 342.72727 | 335.45454 | 0 |
| 1721163600 | 331.81818 | 1.82 | 0.55 | 330 | 331.81818 | 325.45454 | 0 |
| 1721077200 | 330 | 0.91 | 0.28 | 332.72726 | 333.63636 | 328.18181 | 0 |
| 1720818000 | 329.09089 | -6.36 | -1.90 | 333.63636 | 333.63636 | 329.09089 | 0 |
| 1720731600 | 335.45454 | -9.09 | -2.64 | 346.36363 | 346.36363 | 334.54545 | 0 |
| 1720645200 | 344.54545 | -6.36 | -1.81 | 353.63636 | 353.63636 | 340.90909 | 0 |
| 1720558800 | 350.90909 | -8.18 | -2.28 | 359.0909 | 362.72727 | 350 | 0 |
| 1720472400 | 359.0909 | -13.64 | -3.66 | 377.27272 | 379.0909 | 359.0909 | 0 |
| 1720213200 | 372.72727 | 27.27 | 7.89 | 360.90909 | 381.81818 | 360 | 0 |
| 1720040400 | 345.45454 | 14.55 | 4.40 | 331.81818 | 345.45454 | 328.18181 | 0 |
| 1719954000 | 330.90909 | -2.73 | -0.82 | 338.18181 | 338.18181 | 320.90909 | 0 |
| 1719867600 | 333.63636 | -106.36 | -24.17 | 322.27272 | 351.81818 | 322.27272 | 0 |
| 1719608400 | 440 | 6.36 | 1.47 | 433.63636 | 442.72727 | 433.63636 | 0 |
| 1719522000 | 433.63636 | -2.73 | -0.62 | 436.36363 | 440 | 428.18181 | 0 |
| 1719435600 | 436.36363 | 0 | 0.00 | 440 | 440 | 421.81818 | 0 |
| 1719349200 | 436.36363 | 1.82 | 0.42 | 434.54545 | 438.18181 | 431.81818 | 0 |
| 1719262800 | 434.54545 | -1.82 | -0.42 | 436.36363 | 441.81818 | 431.81818 | 0 |
| 1719003600 | 436.36363 | 0.91 | 0.21 | 436.36363 | 443.63636 | 431.81818 | 0 |
| 1718917200 | 435.45454 | 1.82 | 0.42 | 430.90909 | 436.36363 | 427.27272 | 0 |
| 1718744400 | 433.63636 | -5.45 | -1.24 | 437.27272 | 440 | 422.72727 | 0 |
| 1718658000 | 439.0909 | -1.82 | -0.41 | 441.81818 | 445.45454 | 431.81818 | 0 |
| 1718398800 | 440.90909 | -9.09 | -2.02 | 454.54545 | 454.54545 | 434.54545 | 0 |
| 1718312400 | 450 | -0.91 | -0.20 | 451.81818 | 456.81818 | 450 | 0 |
| 1718226000 | 450.90909 | 1.82 | 0.40 | 454.54545 | 456.81818 | 450 | 0 |
| 1718139600 | 449.0909 | -4.55 | -1.00 | 451.81818 | 451.81818 | 441.81818 | 0 |
| 1718053200 | 453.63636 | 10.91 | 2.46 | 451.81818 | 456.81818 | 449.0909 | 0 |
| 1717794000 | 442.72727 | -11.82 | -2.60 | 450 | 456.81818 | 441.81818 | 0 |
| 1717707600 | 454.54545 | 15.45 | 3.52 | 447.27272 | 459.0909 | 447.27272 | 0 |
| 1717621200 | 439.0909 | 0 | 0.00 | 439.0909 | 439.0909 | 439.0909 | 0 |
| 1717534800 | 439.0909 | -15.45 | -3.40 | 456.81818 | 459.0909 | 435.45454 | 0 |
| 1717448400 | 454.54545 | -2.27 | -0.50 | 456.81818 | 470.45454 | 450 | 0 |
| 1717189200 | 456.81818 | -38.64 | -7.80 | 504.54545 | 504.54545 | 453.63636 | 0 |
| 1717102800 | 495.45454 | -4.55 | -0.91 | 500 | 504.54545 | 495.45454 | 0 |
| 1717016400 | 500 | 4.55 | 0.92 | 495.45454 | 500 | 490.90909 | 0 |
| 1716930000 | 495.45454 | 25 | 5.31 | 490.90909 | 504.54545 | 490.90909 | 0 |
| 1716584400 | 470.45454 | 4.55 | 0.98 | 465.90909 | 472.72727 | 465.90909 | 0 |
| 1716498000 | 465.90909 | -11.36 | -2.38 | 477.27272 | 477.27272 | 465.90909 | 0 |
| 1716411600 | 477.27272 | 0 | 0.00 | 477.27272 | 477.27272 | 472.72727 | 0 |
| 1716325200 | 477.27272 | 4.55 | 0.96 | 475 | 481.81818 | 472.72727 | 0 |
| 1716238800 | 472.72727 | 0 | 0.00 | 472.72727 | 472.72727 | 472.72727 | 0 |
| 1715979600 | 472.72727 | -9.09 | -1.89 | 481.81818 | 481.81818 | 465.90909 | 0 |
| 1715893200 | 481.81818 | 18.18 | 3.92 | 454.54545 | 488.63636 | 454.54545 | 0 |
| 1715806800 | 463.63636 | 9.09 | 2.00 | 459.0909 | 463.63636 | 454.54545 | 0 |
| 1715720400 | 454.54545 | 0.91 | 0.20 | 450 | 459.0909 | 446.36363 | 0 |
| 1715634000 | 453.63636 | 21.82 | 5.05 | 437.27272 | 453.63636 | 437.27272 | 0 |
| 1715374800 | 431.81818 | 0 | 0.00 | 431.81818 | 431.81818 | 431.81818 | 0 |
| 1715288400 | 431.81818 | 0 | 0.00 | 431.81818 | 431.81818 | 431.81818 | 0 |
| 1715202000 | 431.81818 | 0 | 0.00 | 428.18181 | 432.72727 | 428.18181 | 0 |
| 1715115600 | 431.81818 | -22.73 | -5.00 | 459.0909 | 459.0909 | 408.18181 | 0 |
| 1715029200 | 454.54545 | 2.73 | 0.60 | 454.54545 | 454.54545 | 449.0909 | 0 |
| 1714770000 | 451.81818 | 7.27 | 1.64 | 450 | 453.63636 | 445.45454 | 0 |
| 1714683600 | 444.54545 | 0 | 0.00 | 444.54545 | 450 | 443.63636 | 0 |
| 1714597200 | 444.54545 | 2.73 | 0.62 | 444.54545 | 451.81818 | 443.63636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
