We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 271.81818 | -0.91 | -0.33 | 275.45454 | 277.27272 | 266.36363 | 0 |
| 1735855200 | 272.72726 | 16.36 | 6.38 | 253.63636 | 276.36363 | 253.63636 | 0 |
| 1735682400 | 256.36363 | 0 | 0.00 | 256.36363 | 256.36363 | 256.36363 | 0 |
| 1735596000 | 256.36363 | -1.82 | -0.70 | 257.27272 | 257.27272 | 249.0909 | 0 |
| 1735336800 | 258.18181 | -1.82 | -0.70 | 259.09089 | 270.90909 | 254.54545 | 0 |
| 1735250400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735077600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734991200 | 260 | 8.18 | 3.25 | 254.54545 | 260.90909 | 254.54545 | 0 |
| 1734732000 | 251.81818 | -11.82 | -4.48 | 271.81818 | 271.81818 | 245.45454 | 0 |
| 1734645600 | 263.63636 | 0.91 | 0.35 | 263.63636 | 263.63636 | 257.27272 | 0 |
| 1734559200 | 262.72726 | -0.91 | -0.34 | 263.63636 | 263.63636 | 250.90909 | 0 |
| 1734472800 | 263.63636 | 12.73 | 5.07 | 250.90909 | 268.18181 | 250.90909 | 0 |
| 1734386400 | 250.90909 | -10.91 | -4.17 | 260 | 260 | 250 | 0 |
| 1734127200 | 261.81818 | 2.73 | 1.05 | 261.81818 | 261.81818 | 251.81818 | 0 |
| 1734040800 | 259.09089 | 4.55 | 1.79 | 251.81818 | 259.09089 | 250 | 0 |
| 1733954400 | 254.54545 | -4.55 | -1.75 | 250 | 254.54545 | 246.36363 | 0 |
| 1733868000 | 259.09089 | -2.73 | -1.04 | 262.72726 | 263.63636 | 258.18181 | 0 |
| 1733781600 | 261.81818 | -5.45 | -2.04 | 270.90909 | 270.90909 | 261.81818 | 0 |
| 1733522400 | 267.27272 | -4.55 | -1.67 | 271.81818 | 272.72726 | 266.36363 | 0 |
| 1733436000 | 271.81818 | -0.91 | -0.33 | 271.81818 | 271.81818 | 268.18181 | 0 |
| 1733349600 | 272.72726 | -4.55 | -1.64 | 277.27272 | 277.27272 | 272.72726 | 0 |
| 1733263200 | 277.27272 | -11.82 | -4.09 | 283.63636 | 283.63636 | 271.81818 | 0 |
| 1733176800 | 289.09089 | 2.73 | 0.95 | 283.63636 | 290.90909 | 283.63636 | 0 |
| 1732917600 | 286.36363 | -25.45 | -8.16 | 291.81818 | 291.81818 | 286.36363 | 0 |
| 1732744800 | 311.81818 | -1.82 | -0.58 | 313.63636 | 313.63636 | 309.09089 | 0 |
| 1732658400 | 313.63636 | -2.73 | -0.86 | 314.54545 | 314.54545 | 313.63636 | 0 |
| 1732572000 | 316.36363 | -3.64 | -1.14 | 322.72726 | 326.36363 | 316.36363 | 0 |
| 1732312800 | 320 | 1.82 | 0.57 | 320.90909 | 325.45454 | 320 | 0 |
| 1732226400 | 318.18181 | -4.55 | -1.41 | 322.72726 | 322.72726 | 318.18181 | 0 |
| 1732140000 | 322.72726 | 2.73 | 0.85 | 320 | 322.72726 | 316.36363 | 0 |
| 1732053600 | 320 | 0 | 0.00 | 320 | 320 | 319.09089 | 0 |
| 1731967200 | 320 | -4.55 | -1.40 | 324.54545 | 324.54545 | 319.09089 | 0 |
| 1731708000 | 324.54545 | 1.82 | 0.56 | 322.72726 | 324.54545 | 313.63636 | 0 |
| 1731621600 | 322.72726 | 0 | 0.00 | 322.72726 | 322.72726 | 319.09089 | 0 |
| 1731535200 | 322.72726 | -5.45 | -1.66 | 327.27272 | 327.27272 | 322.72726 | 0 |
| 1731448800 | 328.18181 | 0.91 | 0.28 | 327.27272 | 329.09089 | 327.27272 | 0 |
| 1731362400 | 327.27272 | 0 | 0.00 | 327.27272 | 331.81818 | 323.63636 | 0 |
| 1731103200 | 327.27272 | 4.55 | 1.41 | 323.63636 | 330.90909 | 323.63636 | 0 |
| 1731016800 | 322.72726 | -4.55 | -1.39 | 327.27272 | 327.27272 | 322.72726 | 0 |
| 1730930400 | 327.27272 | -4.55 | -1.37 | 321.81818 | 327.27272 | 321.81818 | 0 |
| 1730844000 | 331.81818 | -0.91 | -0.27 | 332.72726 | 337.27272 | 329.09089 | 0 |
| 1730757600 | 332.72726 | -5.45 | -1.61 | 330 | 335.45454 | 329.09089 | 0 |
| 1730494800 | 338.18181 | 0 | 0.00 | 338.18181 | 338.18181 | 331.81818 | 0 |
| 1730408400 | 338.18181 | 7.27 | 2.20 | 331.81818 | 338.18181 | 328.18181 | 0 |
| 1730322000 | 330.90909 | -7.27 | -2.15 | 338.18181 | 338.18181 | 330.90909 | 0 |
| 1730235600 | 338.18181 | -7.27 | -2.11 | 345.45454 | 345.45454 | 334.54545 | 0 |
| 1730149200 | 345.45454 | 3.64 | 1.06 | 340 | 345.45454 | 332.72726 | 0 |
| 1729890000 | 341.81818 | -1.82 | -0.53 | 343.63636 | 343.63636 | 340 | 0 |
| 1729803600 | 343.63636 | -10 | -2.83 | 353.63636 | 354.54545 | 341.81818 | 0 |
| 1729717200 | 353.63636 | 4.55 | 1.30 | 349.0909 | 353.63636 | 347.27272 | 0 |
| 1729630800 | 349.0909 | -4.55 | -1.29 | 350.90909 | 350.90909 | 345.45454 | 0 |
| 1729544400 | 353.63636 | 5.45 | 1.57 | 346.36363 | 353.63636 | 346.36363 | 0 |
| 1729285200 | 348.18181 | 0 | 0.00 | 350 | 353.63636 | 341.81818 | 0 |
| 1729198800 | 348.18181 | -2.73 | -0.78 | 350.90909 | 350.90909 | 346.36363 | 0 |
| 1729112400 | 350.90909 | -8.18 | -2.28 | 360 | 360 | 350 | 0 |
| 1729026000 | 359.0909 | 6.36 | 1.80 | 368.18181 | 368.18181 | 351.81818 | 0 |
| 1728939600 | 352.72727 | 0.91 | 0.26 | 361.81818 | 361.81818 | 352.72727 | 0 |
| 1728680400 | 351.81818 | 0.91 | 0.26 | 350.90909 | 352.72727 | 349.0909 | 0 |
| 1728594000 | 350.90909 | -3.64 | -1.03 | 354.54545 | 355.45454 | 350.90909 | 0 |
| 1728507600 | 354.54545 | 2.73 | 0.78 | 354.54545 | 360 | 354.54545 | 0 |
| 1728421200 | 351.81818 | -6.36 | -1.78 | 354.54545 | 356.36363 | 349.0909 | 0 |
| 1728334800 | 358.18181 | -2.73 | -0.76 | 360 | 360 | 354.54545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
