Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Telecommunications PI (CX15PI)
OMX Copenhagen Telecommunications PI (CX15PI) Historical

CX15PI OMX Copenhagen Telecommunications PI

368.18

0.00 (0.00%)

Last Updated: 08:58:21

Delayed by 15 minutes

CX15PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	368.18	0.00	0.00%	367.27	371.82	367.27	0
Jul 29 2024	368.18	0.91	0.25%	371.82	371.82	366.36	0
Jul 26 2024	367.27	-0.91	-0.25%	368.18	369.09	367.27	0
Jul 25 2024	368.18	-2.73	-0.74%	370.91	370.91	364.55	0
Jul 24 2024	370.91	5.45	1.49%	365.45	372.73	365.45	0
Jul 23 2024	365.45	3.64	1.01%	357.27	367.27	357.27	0
Jul 22 2024	361.82	0.91	0.25%	360.91	361.82	353.64	0
Jul 19 2024	360.91	10.91	3.12%	350.00	362.73	350.00	0
Jul 18 2024	350.00	10.00	2.94%	340.00	350.00	340.00	0
Jul 17 2024	340.00	8.18	2.47%	337.27	342.73	335.45	0
Jul 16 2024	331.82	1.82	0.55%	330.00	331.82	325.45	0
Jul 15 2024	330.00	0.91	0.28%	332.73	333.64	328.18	0
Jul 12 2024	329.09	-6.36	-1.90%	333.64	333.64	329.09	0
Jul 11 2024	335.45	-9.09	-2.64%	346.36	346.36	334.55	0
Jul 10 2024	344.55	-6.36	-1.81%	353.64	353.64	340.91	0
Jul 09 2024	350.91	-8.18	-2.28%	359.09	362.73	350.00	0
Jul 08 2024	359.09	-13.64	-3.66%	377.27	379.09	359.09	0
Jul 05 2024	372.73	27.27	7.89%	360.91	381.82	360.00	0
Jul 03 2024	345.45	14.55	4.40%	331.82	345.45	328.18	0
Jul 02 2024	330.91	-2.73	-0.82%	338.18	338.18	320.91	0
Jul 01 2024	333.64	-106.36	-24.17%	322.27	351.82	322.27	0
Jun 28 2024	440.00	6.36	1.47%	433.64	442.73	433.64	0
Jun 27 2024	433.64	-2.73	-0.62%	436.36	440.00	428.18	0
Jun 26 2024	436.36	0.00	0.00%	440.00	440.00	421.82	0
Jun 25 2024	436.36	1.82	0.42%	434.55	438.18	431.82	0
Jun 24 2024	434.55	-1.82	-0.42%	436.36	441.82	431.82	0
Jun 21 2024	436.36	0.91	0.21%	436.36	443.64	431.82	0
Jun 20 2024	435.45	1.82	0.42%	430.91	436.36	427.27	0
Jun 18 2024	433.64	-5.45	-1.24%	437.27	440.00	422.73	0
Jun 17 2024	439.09	-1.82	-0.41%	441.82	445.45	431.82	0
Jun 14 2024	440.91	-9.09	-2.02%	454.55	454.55	434.55	0
Jun 13 2024	450.00	-0.91	-0.20%	451.82	456.82	450.00	0
Jun 12 2024	450.91	1.82	0.40%	454.55	456.82	450.00	0
Jun 11 2024	449.09	-4.55	-1.00%	451.82	451.82	441.82	0
Jun 10 2024	453.64	10.91	2.46%	451.82	456.82	449.09	0
Jun 07 2024	442.73	-11.82	-2.60%	450.00	456.82	441.82	0
Jun 06 2024	454.55	15.45	3.52%	447.27	459.09	447.27	0
Jun 05 2024	439.09	0.00	0.00%	439.09	439.09	439.09	0
Jun 04 2024	439.09	-15.45	-3.40%	456.82	459.09	435.45	0
Jun 03 2024	454.55	-2.27	-0.50%	456.82	470.45	450.00	0
May 31 2024	456.82	-38.64	-7.80%	504.55	504.55	453.64	0
May 30 2024	495.45	-4.55	-0.91%	500.00	504.55	495.45	0
May 29 2024	500.00	4.55	0.92%	495.45	500.00	490.91	0
May 28 2024	495.45	25.00	5.31%	490.91	504.55	490.91	0
May 24 2024	470.45	4.55	0.98%	465.91	472.73	465.91	0
May 23 2024	465.91	-11.36	-2.38%	477.27	477.27	465.91	0
May 22 2024	477.27	0.00	0.00%	477.27	477.27	472.73	0
May 21 2024	477.27	4.55	0.96%	475.00	481.82	472.73	0
May 20 2024	472.73	0.00	0.00%	472.73	472.73	472.73	0
May 17 2024	472.73	-9.09	-1.89%	481.82	481.82	465.91	0
May 16 2024	481.82	18.18	3.92%	454.55	488.64	454.55	0
May 15 2024	463.64	9.09	2.00%	459.09	463.64	454.55	0
May 14 2024	454.55	0.91	0.20%	450.00	459.09	446.36	0
May 13 2024	453.64	21.82	5.05%	437.27	453.64	437.27	0
May 10 2024	431.82	0.00	0.00%	431.82	431.82	431.82	0
May 09 2024	431.82	0.00	0.00%	431.82	431.82	431.82	0
May 08 2024	431.82	0.00	0.00%	428.18	432.73	428.18	0
May 07 2024	431.82	-22.73	-5.00%	459.09	459.09	408.18	0
May 06 2024	454.55	2.73	0.60%	454.55	454.55	449.09	0
May 03 2024	451.82	7.27	1.64%	450.00	453.64	445.45	0
May 02 2024	444.55	0.00	0.00%	444.55	450.00	443.64	0

OMX Copenhagen Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions