CX201030GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 13,309.77 | -103.80 | -0.77% | 13,309.77 | 13,309.77 | 13,309.77 | 0 |
Jul 25 2024 | 13,413.57 | -272.93 | -1.99% | 13,413.57 | 13,413.57 | 13,413.57 | 0 |
Jul 24 2024 | 13,686.50 | -240.69 | -1.73% | 13,686.50 | 13,686.50 | 13,686.50 | 0 |
Jul 23 2024 | 13,927.18 | 189.46 | 1.38% | 13,927.18 | 13,927.18 | 13,927.18 | 0 |
Jul 22 2024 | 13,737.72 | 52.63 | 0.38% | 13,737.72 | 13,737.72 | 13,737.72 | 0 |
Jul 19 2024 | 13,685.09 | 260.65 | 1.94% | 13,685.09 | 13,685.09 | 13,685.09 | 0 |
Jul 18 2024 | 13,424.44 | -415.91 | -3.01% | 13,424.44 | 13,424.44 | 13,424.44 | 0 |
Jul 17 2024 | 13,840.36 | -711.44 | -4.89% | 13,840.36 | 13,840.36 | 13,840.36 | 0 |
Jul 16 2024 | 14,551.80 | -39.41 | -0.27% | 14,551.80 | 14,551.80 | 14,551.80 | 0 |
Jul 15 2024 | 14,591.21 | -105.73 | -0.72% | 14,591.21 | 14,591.21 | 14,591.21 | 0 |
Jul 12 2024 | 14,696.94 | 183.26 | 1.26% | 14,696.94 | 14,696.94 | 14,696.94 | 0 |
Jul 11 2024 | 14,513.69 | -109.57 | -0.75% | 14,513.69 | 14,513.69 | 14,513.69 | 0 |
Jul 10 2024 | 14,623.26 | 127.89 | 0.88% | 14,623.26 | 14,623.26 | 14,623.26 | 0 |
Jul 09 2024 | 14,495.37 | -253.31 | -1.72% | 14,495.37 | 14,495.37 | 14,495.37 | 0 |
Jul 08 2024 | 14,748.68 | 144.72 | 0.99% | 14,748.68 | 14,748.68 | 14,748.68 | 0 |
Jul 05 2024 | 14,603.96 | 127.33 | 0.88% | 14,603.96 | 14,603.96 | 14,603.96 | 0 |
Jul 03 2024 | 14,476.63 | -332.64 | -2.25% | 14,476.63 | 14,476.63 | 14,476.63 | 0 |
Jul 02 2024 | 14,809.27 | -148.98 | -1.00% | 14,809.27 | 14,809.27 | 14,809.27 | 0 |
Jul 01 2024 | 14,958.25 | -11.92 | -0.08% | 14,958.25 | 14,958.25 | 14,958.25 | 0 |
Jun 28 2024 | 14,970.17 | 28.64 | 0.19% | 14,970.17 | 14,970.17 | 14,970.17 | 0 |
Jun 27 2024 | 14,941.53 | -58.57 | -0.39% | 14,941.53 | 14,941.53 | 14,941.53 | 0 |
Jun 26 2024 | 15,000.09 | -283.11 | -1.85% | 15,000.09 | 15,000.09 | 15,000.09 | 0 |
Jun 25 2024 | 15,283.21 | 538.87 | 3.65% | 15,283.21 | 15,283.21 | 15,283.21 | 0 |
Jun 24 2024 | 14,744.34 | 15.54 | 0.11% | 14,744.34 | 14,744.34 | 14,744.34 | 0 |
Jun 21 2024 | 14,728.80 | -50.57 | -0.34% | 14,728.80 | 14,728.80 | 14,728.80 | 0 |
Jun 20 2024 | 14,779.37 | 198.71 | 1.36% | 14,779.37 | 14,779.37 | 14,779.37 | 0 |
Jun 18 2024 | 14,580.66 | 51.41 | 0.35% | 14,580.66 | 14,580.66 | 14,580.66 | 0 |
Jun 17 2024 | 14,529.25 | -160.46 | -1.09% | 14,529.25 | 14,529.25 | 14,529.25 | 0 |
Jun 14 2024 | 14,689.72 | 146.03 | 1.00% | 14,689.72 | 14,689.72 | 14,689.72 | 0 |
Jun 13 2024 | 14,543.69 | -145.60 | -0.99% | 14,543.69 | 14,543.69 | 14,543.69 | 0 |
Jun 12 2024 | 14,689.29 | 79.13 | 0.54% | 14,689.29 | 14,689.29 | 14,689.29 | 0 |
Jun 11 2024 | 14,610.16 | -90.48 | -0.62% | 14,610.16 | 14,610.16 | 14,610.16 | 0 |
Jun 10 2024 | 14,700.64 | 54.49 | 0.37% | 14,700.64 | 14,700.64 | 14,700.64 | 0 |
Jun 07 2024 | 14,646.15 | 143.49 | 0.99% | 14,646.15 | 14,646.15 | 14,646.15 | 0 |
Jun 06 2024 | 14,502.66 | 502.43 | 3.59% | 14,502.66 | 14,502.66 | 14,502.66 | 0 |
Jun 05 2024 | 14,000.23 | 0.00 | 0.00% | 14,000.23 | 14,000.23 | 14,000.23 | 0 |
Jun 04 2024 | 14,000.23 | 154.49 | 1.12% | 14,000.23 | 14,000.23 | 14,000.23 | 0 |
Jun 03 2024 | 13,845.74 | -40.28 | -0.29% | 13,845.74 | 13,845.74 | 13,845.74 | 0 |
May 31 2024 | 13,886.01 | 147.50 | 1.07% | 13,886.01 | 13,886.01 | 13,886.01 | 0 |
May 30 2024 | 13,738.51 | 71.35 | 0.52% | 13,738.51 | 13,738.51 | 13,738.51 | 0 |
May 29 2024 | 13,667.16 | -75.57 | -0.55% | 13,667.16 | 13,667.16 | 13,667.16 | 0 |
May 28 2024 | 13,742.73 | -168.50 | -1.21% | 13,742.73 | 13,742.73 | 13,742.73 | 0 |
May 24 2024 | 13,911.24 | -145.24 | -1.03% | 13,911.24 | 13,911.24 | 13,911.24 | 0 |
May 23 2024 | 14,056.48 | 161.17 | 1.16% | 14,056.48 | 14,056.48 | 14,056.48 | 0 |
May 22 2024 | 13,895.31 | -30.17 | -0.22% | 13,895.31 | 13,895.31 | 13,895.31 | 0 |
May 21 2024 | 13,925.48 | 301.61 | 2.21% | 13,925.48 | 13,925.48 | 13,925.48 | 0 |
May 20 2024 | 13,623.88 | 0.00 | 0.00% | 13,623.88 | 13,623.88 | 13,623.88 | 0 |
May 17 2024 | 13,623.88 | -123.01 | -0.89% | 13,623.88 | 13,623.88 | 13,623.88 | 0 |
May 16 2024 | 13,746.89 | -65.58 | -0.47% | 13,746.89 | 13,746.89 | 13,746.89 | 0 |
May 15 2024 | 13,812.47 | 127.92 | 0.93% | 13,812.47 | 13,812.47 | 13,812.47 | 0 |
May 14 2024 | 13,684.55 | 19.14 | 0.14% | 13,684.55 | 13,684.55 | 13,684.55 | 0 |
May 13 2024 | 13,665.42 | 342.60 | 2.57% | 13,665.42 | 13,665.42 | 13,665.42 | 0 |
May 10 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
May 09 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
May 08 2024 | 13,322.81 | 12.40 | 0.09% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
May 07 2024 | 13,310.41 | 442.64 | 3.44% | 13,310.41 | 13,310.41 | 13,310.41 | 0 |
May 06 2024 | 12,867.77 | -9.20 | -0.07% | 12,867.77 | 12,867.77 | 12,867.77 | 0 |
May 03 2024 | 12,876.97 | -214.12 | -1.64% | 12,876.97 | 12,876.97 | 12,876.97 | 0 |
May 02 2024 | 13,091.09 | -325.25 | -2.42% | 13,091.09 | 13,091.09 | 13,091.09 | 0 |
May 01 2024 | 13,416.33 | -68.14 | -0.51% | 13,416.33 | 13,416.33 | 13,416.33 | 0 |
Apr 30 2024 | 13,484.48 | 237.19 | 1.79% | 13,484.48 | 13,484.48 | 13,484.48 | 0 |
Apr 29 2024 | 13,247.28 | -16.91 | -0.13% | 13,247.28 | 13,247.28 | 13,247.28 | 0 |