Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX20GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 10,880.13 | 85.55 | 0.79% | 10,716.21 | 10,880.13 | 10,714.38 | 0 |
| Dec 10 2024 | 10,794.58 | -3.50 | -0.03% | 10,938.82 | 10,982.47 | 10,794.58 | 0 |
| Dec 09 2024 | 10,798.09 | -45.46 | -0.42% | 10,861.52 | 10,931.33 | 10,768.09 | 0 |
| Dec 06 2024 | 10,843.54 | 156.56 | 1.46% | 10,722.73 | 10,843.54 | 10,686.01 | 0 |
| Dec 05 2024 | 10,686.98 | -95.54 | -0.89% | 10,704.26 | 10,717.83 | 10,581.92 | 0 |
| Dec 04 2024 | 10,782.52 | -10.64 | -0.10% | 10,751.19 | 10,845.75 | 10,671.74 | 0 |
| Dec 03 2024 | 10,793.16 | 45.13 | 0.42% | 10,770.83 | 10,888.15 | 10,758.17 | 0 |
| Dec 02 2024 | 10,748.03 | 222.28 | 2.11% | 10,588.67 | 10,787.27 | 10,588.59 | 0 |
| Nov 29 2024 | 10,525.75 | 147.12 | 1.42% | 10,415.31 | 10,525.75 | 10,351.65 | 0 |
| Nov 27 2024 | 10,378.62 | -148.60 | -1.41% | 10,444.72 | 10,469.29 | 10,375.74 | 0 |
| Nov 26 2024 | 10,527.22 | 114.99 | 1.10% | 10,387.13 | 10,732.53 | 10,350.85 | 0 |
| Nov 25 2024 | 10,412.24 | -53.86 | -0.51% | 10,533.91 | 10,537.96 | 10,392.38 | 0 |
| Nov 22 2024 | 10,466.09 | 378.20 | 3.75% | 10,157.78 | 10,466.09 | 10,142.47 | 0 |
| Nov 21 2024 | 10,087.89 | -180.51 | -1.76% | 10,190.73 | 10,212.33 | 10,052.49 | 0 |
| Nov 20 2024 | 10,268.40 | 155.17 | 1.53% | 10,190.35 | 10,269.65 | 10,141.47 | 0 |
| Nov 19 2024 | 10,113.23 | 209.76 | 2.12% | 9,885.82 | 10,114.01 | 9,791.71 | 0 |
| Nov 18 2024 | 9,903.47 | -87.30 | -0.87% | 9,968.37 | 10,023.41 | 9,856.43 | 0 |
| Nov 15 2024 | 9,990.77 | -511.23 | -4.87% | 10,271.34 | 10,306.86 | 9,990.77 | 0 |
| Nov 14 2024 | 10,502.00 | -12.91 | -0.12% | 10,530.20 | 10,554.06 | 10,448.06 | 0 |
| Nov 13 2024 | 10,514.91 | 38.70 | 0.37% | 10,442.33 | 10,525.36 | 10,389.10 | 0 |
| Nov 12 2024 | 10,476.21 | -334.37 | -3.09% | 10,563.49 | 10,604.59 | 10,420.58 | 0 |
| Nov 11 2024 | 10,810.58 | 348.57 | 3.33% | 10,610.83 | 10,816.36 | 10,610.83 | 0 |
| Nov 08 2024 | 10,462.01 | 200.12 | 1.95% | 10,499.42 | 10,599.66 | 10,369.76 | 0 |
| Nov 07 2024 | 10,261.89 | -194.81 | -1.86% | 10,150.02 | 10,486.77 | 10,065.79 | 0 |
| Nov 06 2024 | 10,456.70 | 47.33 | 0.45% | 11,060.63 | 11,170.17 | 10,386.96 | 0 |
| Nov 05 2024 | 10,409.37 | -110.97 | -1.05% | 10,369.61 | 10,462.01 | 10,323.67 | 0 |
| Nov 04 2024 | 10,520.33 | -174.92 | -1.64% | 10,655.55 | 10,664.75 | 10,476.04 | 0 |
| Nov 01 2024 | 10,695.25 | 106.62 | 1.01% | 10,618.96 | 10,765.23 | 10,596.34 | 0 |
| Oct 31 2024 | 10,588.63 | -126.65 | -1.18% | 10,670.19 | 10,735.41 | 10,474.54 | 0 |
| Oct 30 2024 | 10,715.27 | -20.45 | -0.19% | 10,686.09 | 10,831.31 | 10,255.27 | 0 |
| Oct 29 2024 | 10,735.72 | -18.09 | -0.17% | 10,769.76 | 10,871.23 | 10,735.72 | 0 |
| Oct 28 2024 | 10,753.81 | -142.84 | -1.31% | 10,887.16 | 10,887.16 | 10,740.01 | 0 |
| Oct 25 2024 | 10,896.65 | -47.59 | -0.43% | 10,886.90 | 10,946.02 | 10,861.17 | 0 |
| Oct 24 2024 | 10,944.24 | -106.96 | -0.97% | 11,115.66 | 11,115.66 | 10,944.24 | 0 |
| Oct 23 2024 | 11,051.20 | -34.35 | -0.31% | 11,102.46 | 11,141.40 | 11,049.84 | 0 |
| Oct 22 2024 | 11,085.56 | -84.04 | -0.75% | 11,115.21 | 11,122.75 | 10,959.29 | 0 |
| Oct 21 2024 | 11,169.59 | 5.62 | 0.05% | 11,186.37 | 11,246.06 | 11,119.62 | 0 |
| Oct 18 2024 | 11,163.97 | -101.21 | -0.90% | 11,210.22 | 11,265.93 | 11,118.45 | 0 |
| Oct 17 2024 | 11,265.19 | 150.39 | 1.35% | 11,143.48 | 11,299.52 | 11,108.87 | 0 |
| Oct 16 2024 | 11,114.79 | -16.31 | -0.15% | 11,176.28 | 11,184.39 | 11,046.41 | 0 |
| Oct 15 2024 | 11,131.10 | -185.96 | -1.64% | 11,445.50 | 11,452.19 | 11,131.10 | 0 |
| Oct 14 2024 | 11,317.06 | 11.74 | 0.10% | 11,199.73 | 11,342.49 | 11,194.10 | 0 |
| Oct 11 2024 | 11,305.32 | 196.74 | 1.77% | 11,090.25 | 11,321.45 | 11,085.41 | 0 |
| Oct 10 2024 | 11,108.58 | 102.45 | 0.93% | 11,182.38 | 11,189.95 | 11,085.23 | 0 |
| Oct 09 2024 | 11,006.12 | -55.00 | -0.50% | 11,080.45 | 11,085.14 | 10,944.84 | 0 |
| Oct 08 2024 | 11,061.12 | -59.90 | -0.54% | 10,974.61 | 11,100.90 | 10,974.61 | 0 |
| Oct 07 2024 | 11,121.02 | 289.86 | 2.68% | 10,821.09 | 11,135.37 | 10,805.23 | 0 |
| Oct 04 2024 | 10,831.15 | -73.12 | -0.67% | 10,950.10 | 10,954.18 | 10,642.21 | 0 |
| Oct 03 2024 | 10,904.27 | -26.92 | -0.25% | 10,949.45 | 11,017.92 | 10,885.57 | 0 |
| Oct 02 2024 | 10,931.19 | -150.06 | -1.35% | 11,119.58 | 11,127.52 | 10,886.85 | 0 |
| Oct 01 2024 | 11,081.25 | 104.63 | 0.95% | 11,111.44 | 11,150.43 | 11,029.37 | 0 |
| Sep 30 2024 | 10,976.62 | -109.73 | -0.99% | 11,092.88 | 11,100.24 | 10,937.62 | 0 |
| Sep 27 2024 | 11,086.35 | -401.94 | -3.50% | 11,270.52 | 11,280.85 | 11,080.80 | 0 |
| Sep 26 2024 | 11,488.29 | -151.33 | -1.30% | 11,770.18 | 11,810.45 | 11,485.91 | 0 |
| Sep 25 2024 | 11,639.62 | 133.29 | 1.16% | 11,623.70 | 11,748.73 | 11,603.95 | 0 |
| Sep 24 2024 | 11,506.33 | 10.88 | 0.09% | 11,533.27 | 11,583.68 | 11,402.72 | 0 |
| Sep 23 2024 | 11,495.45 | -214.05 | -1.83% | 11,779.09 | 11,786.18 | 11,397.19 | 0 |
| Sep 20 2024 | 11,709.50 | -542.68 | -4.43% | 12,327.72 | 12,333.96 | 11,656.48 | 0 |
| Sep 19 2024 | 12,252.17 | 171.09 | 1.42% | 12,287.91 | 12,348.44 | 12,228.12 | 0 |
| Sep 18 2024 | 12,081.09 | -256.12 | -2.08% | 12,116.65 | 12,202.09 | 12,081.09 | 0 |
| Sep 17 2024 | 12,337.21 | -219.10 | -1.74% | 12,518.41 | 12,528.99 | 12,222.64 | 0 |
| Sep 16 2024 | 12,556.30 | 25.99 | 0.21% | 12,609.54 | 12,706.50 | 12,556.30 | 0 |
| Sep 13 2024 | 12,530.31 | 85.93 | 0.69% | 12,649.16 | 12,688.05 | 12,504.46 | 0 |
