We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 6359.11 | 29.05 | 0.46 | 6359.11 | 6359.11 | 6359.11 | 0 |
| 1732140000 | 6330.0644 | 39.68 | 0.63 | 6330.0644 | 6330.0644 | 6330.0644 | 0 |
| 1732053600 | 6290.3836 | -12.29 | -0.19 | 6290.3836 | 6290.3836 | 6290.3836 | 0 |
| 1731967200 | 6302.6724 | 9.15 | 0.15 | 6302.6724 | 6302.6724 | 6302.6724 | 0 |
| 1731708000 | 6293.5247 | 27.4 | 0.44 | 6293.5247 | 6293.5247 | 6293.5247 | 0 |
| 1731621600 | 6266.1258 | 59.47 | 0.96 | 6266.1258 | 6266.1258 | 6266.1258 | 0 |
| 1731535200 | 6206.6589 | -39.38 | -0.63 | 6206.6589 | 6206.6589 | 6206.6589 | 0 |
| 1731448800 | 6246.0347 | -110.92 | -1.74 | 6246.0347 | 6246.0347 | 6246.0347 | 0 |
| 1731362400 | 6356.9497 | -33.6 | -0.53 | 6356.9497 | 6356.9497 | 6356.9497 | 0 |
| 1731103200 | 6390.5466 | 3.91 | 0.06 | 6390.5466 | 6390.5466 | 6390.5466 | 0 |
| 1731016800 | 6386.6364 | -38.37 | -0.60 | 6386.6364 | 6386.6364 | 6386.6364 | 0 |
| 1730930400 | 6425.0102 | -15.44 | -0.24 | 6425.0102 | 6425.0102 | 6425.0102 | 0 |
| 1730844000 | 6440.452 | 47.18 | 0.74 | 6440.452 | 6440.452 | 6440.452 | 0 |
| 1730757600 | 6393.2755 | -111.05 | -1.71 | 6393.2755 | 6393.2755 | 6393.2755 | 0 |
| 1730494800 | 6504.3293 | 85.11 | 1.33 | 6504.3293 | 6504.3293 | 6504.3293 | 0 |
| 1730408400 | 6419.2212 | -28.5 | -0.44 | 6419.2212 | 6419.2212 | 6419.2212 | 0 |
| 1730322000 | 6447.7236 | -49.5 | -0.76 | 6447.7236 | 6447.7236 | 6447.7236 | 0 |
| 1730235600 | 6497.2233 | 12.81 | 0.20 | 6497.2233 | 6497.2233 | 6497.2233 | 0 |
| 1730149200 | 6484.4179 | 58.05 | 0.90 | 6484.4179 | 6484.4179 | 6484.4179 | 0 |
| 1729890000 | 6426.3729 | -5.68 | -0.09 | 6426.3729 | 6426.3729 | 6426.3729 | 0 |
| 1729803600 | 6432.0532 | 19.5 | 0.30 | 6432.0532 | 6432.0532 | 6432.0532 | 0 |
| 1729717200 | 6412.5527 | 21.38 | 0.33 | 6412.5527 | 6412.5527 | 6412.5527 | 0 |
| 1729630800 | 6391.1761 | -55.74 | -0.86 | 6391.1761 | 6391.1761 | 6391.1761 | 0 |
| 1729544400 | 6446.9135 | -39.1 | -0.60 | 6446.9135 | 6446.9135 | 6446.9135 | 0 |
| 1729285200 | 6486.0159 | 11.18 | 0.17 | 6486.0159 | 6486.0159 | 6486.0159 | 0 |
| 1729198800 | 6474.8334 | -16.51 | -0.25 | 6474.8334 | 6474.8334 | 6474.8334 | 0 |
| 1729112400 | 6491.3418 | -55.31 | -0.84 | 6491.3418 | 6491.3418 | 6491.3418 | 0 |
| 1729026000 | 6546.6491 | 61.62 | 0.95 | 6546.6491 | 6546.6491 | 6546.6491 | 0 |
| 1728939600 | 6485.0281 | 47.41 | 0.74 | 6485.0281 | 6485.0281 | 6485.0281 | 0 |
| 1728680400 | 6437.6215 | 161.15 | 2.57 | 6437.6215 | 6437.6215 | 6437.6215 | 0 |
| 1728594000 | 6276.4747 | -2.74 | -0.04 | 6276.4747 | 6276.4747 | 6276.4747 | 0 |
| 1728507600 | 6279.2155 | -3.64 | -0.06 | 6279.2155 | 6279.2155 | 6279.2155 | 0 |
| 1728421200 | 6282.8597 | 78.55 | 1.27 | 6282.8597 | 6282.8597 | 6282.8597 | 0 |
| 1728334800 | 6204.3068 | -44.67 | -0.71 | 6204.3068 | 6204.3068 | 6204.3068 | 0 |
| 1728075600 | 6248.973 | 1.41 | 0.02 | 6248.973 | 6248.973 | 6248.973 | 0 |
| 1727989200 | 6247.5656 | -58.67 | -0.93 | 6247.5656 | 6247.5656 | 6247.5656 | 0 |
| 1727902800 | 6306.2334 | -9.4 | -0.15 | 6306.2334 | 6306.2334 | 6306.2334 | 0 |
| 1727816400 | 6315.6346 | 2.91 | 0.05 | 6315.6346 | 6315.6346 | 6315.6346 | 0 |
| 1727730000 | 6312.72 | -30.92 | -0.49 | 6312.72 | 6312.72 | 6312.72 | 0 |
| 1727470800 | 6343.6386 | 69.39 | 1.11 | 6343.6386 | 6343.6386 | 6343.6386 | 0 |
| 1727384400 | 6274.2441 | 32.17 | 0.52 | 6274.2441 | 6274.2441 | 6274.2441 | 0 |
| 1727298000 | 6242.0775 | 15.17 | 0.24 | 6242.0775 | 6242.0775 | 6242.0775 | 0 |
| 1727211600 | 6226.9087 | -6.59 | -0.11 | 6226.9087 | 6226.9087 | 6226.9087 | 0 |
| 1727125200 | 6233.4942 | 71.6 | 1.16 | 6233.4942 | 6233.4942 | 6233.4942 | 0 |
| 1726866000 | 6161.8965 | -45.23 | -0.73 | 6161.8965 | 6161.8965 | 6161.8965 | 0 |
| 1726779600 | 6207.1249 | -14.58 | -0.23 | 6207.1249 | 6207.1249 | 6207.1249 | 0 |
| 1726693200 | 6221.7024 | 0 | 0.00 | 6221.7024 | 6221.7024 | 6221.7024 | 0 |
| 1726606800 | 6221.7021 | -7.16 | -0.12 | 6221.7021 | 6221.7021 | 6221.7021 | 0 |
| 1726520400 | 6228.8657 | -19.48 | -0.31 | 6228.8657 | 6228.8657 | 6228.8657 | 0 |
| 1726261200 | 6248.3463 | 62.33 | 1.01 | 6248.3463 | 6248.3463 | 6248.3463 | 0 |
| 1726174800 | 6186.0194 | 47.14 | 0.77 | 6186.0194 | 6186.0194 | 6186.0194 | 0 |
| 1726088400 | 6138.8745 | -61.82 | -1.00 | 6138.8745 | 6138.8745 | 6138.8745 | 0 |
| 1726002000 | 6200.6953 | 8.01 | 0.13 | 6200.6953 | 6200.6953 | 6200.6953 | 0 |
| 1725915600 | 6192.6862 | 52.82 | 0.86 | 6192.6862 | 6192.6862 | 6192.6862 | 0 |
| 1725656400 | 6139.8616 | -14.45 | -0.23 | 6139.8616 | 6139.8616 | 6139.8616 | 0 |
| 1725570000 | 6154.3077 | 64.69 | 1.06 | 6154.3077 | 6154.3077 | 6154.3077 | 0 |
| 1725483600 | 6089.6196 | -51 | -0.83 | 6089.6196 | 6089.6196 | 6089.6196 | 0 |
| 1725397200 | 6140.6214 | 99.66 | 1.65 | 6140.6214 | 6140.6214 | 6140.6214 | 0 |
| 1725051600 | 6040.9623 | 59.12 | 0.99 | 6040.9623 | 6040.9623 | 6040.9623 | 0 |
| 1724965200 | 5981.8374 | -6.63 | -0.11 | 5981.8374 | 5981.8374 | 5981.8374 | 0 |
| 1724878800 | 5988.4721 | 46.41 | 0.78 | 5988.4721 | 5988.4721 | 5988.4721 | 0 |
| 1724792400 | 5942.0667 | -0.11 | -0.00 | 5942.0667 | 5942.0667 | 5942.0667 | 0 |
| 1724706000 | 5942.1749 | -30.05 | -0.50 | 5942.1749 | 5942.1749 | 5942.1749 | 0 |
| 1724446800 | 5972.2257 | 18.19 | 0.31 | 5972.2257 | 5972.2257 | 5972.2257 | 0 |
| 1724360400 | 5954.0391 | -101.26 | -1.67 | 5954.0391 | 5954.0391 | 5954.0391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
