CX303020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,592.27 | 24.97 | 0.70% | 3,592.27 | 3,592.27 | 3,592.27 | 0 |
Jun 27 2024 | 3,567.31 | 2.68 | 0.08% | 3,567.31 | 3,567.31 | 3,567.31 | 0 |
Jun 26 2024 | 3,564.63 | -38.67 | -1.07% | 3,564.63 | 3,564.63 | 3,564.63 | 0 |
Jun 25 2024 | 3,603.30 | -19.35 | -0.53% | 3,603.30 | 3,603.30 | 3,603.30 | 0 |
Jun 24 2024 | 3,622.65 | 52.74 | 1.48% | 3,622.65 | 3,622.65 | 3,622.65 | 0 |
Jun 21 2024 | 3,569.91 | -47.13 | -1.30% | 3,569.91 | 3,569.91 | 3,569.91 | 0 |
Jun 20 2024 | 3,617.04 | 83.74 | 2.37% | 3,617.04 | 3,617.04 | 3,617.04 | 0 |
Jun 18 2024 | 3,533.30 | 17.05 | 0.49% | 3,533.30 | 3,533.30 | 3,533.30 | 0 |
Jun 17 2024 | 3,516.25 | 248.74 | 7.61% | 3,516.25 | 3,516.25 | 3,516.25 | 0 |
Jun 14 2024 | 3,267.51 | -17.99 | -0.55% | 3,267.51 | 3,267.51 | 3,267.51 | 0 |
Jun 13 2024 | 3,285.50 | -26.83 | -0.81% | 3,285.50 | 3,285.50 | 3,285.50 | 0 |
Jun 12 2024 | 3,312.33 | 51.98 | 1.59% | 3,312.33 | 3,312.33 | 3,312.33 | 0 |
Jun 11 2024 | 3,260.35 | -36.48 | -1.11% | 3,260.35 | 3,260.35 | 3,260.35 | 0 |
Jun 10 2024 | 3,296.83 | -18.99 | -0.57% | 3,296.83 | 3,296.83 | 3,296.83 | 0 |
Jun 07 2024 | 3,315.82 | -19.55 | -0.59% | 3,315.82 | 3,315.82 | 3,315.82 | 0 |
Jun 06 2024 | 3,335.37 | 52.23 | 1.59% | 3,335.37 | 3,335.37 | 3,335.37 | 0 |
Jun 05 2024 | 3,283.14 | 0.00 | 0.00% | 3,283.14 | 3,283.14 | 3,283.14 | 0 |
Jun 04 2024 | 3,283.14 | 15.62 | 0.48% | 3,283.14 | 3,283.14 | 3,283.14 | 0 |
Jun 03 2024 | 3,267.52 | 8.65 | 0.27% | 3,267.52 | 3,267.52 | 3,267.52 | 0 |
May 31 2024 | 3,258.87 | 19.30 | 0.60% | 3,258.87 | 3,258.87 | 3,258.87 | 0 |
May 30 2024 | 3,239.57 | 14.76 | 0.46% | 3,239.57 | 3,239.57 | 3,239.57 | 0 |
May 29 2024 | 3,224.81 | -32.75 | -1.01% | 3,224.81 | 3,224.81 | 3,224.81 | 0 |
May 28 2024 | 3,257.56 | -36.42 | -1.11% | 3,257.56 | 3,257.56 | 3,257.56 | 0 |
May 24 2024 | 3,293.98 | 17.37 | 0.53% | 3,293.98 | 3,293.98 | 3,293.98 | 0 |
May 23 2024 | 3,276.60 | -33.56 | -1.01% | 3,276.60 | 3,276.60 | 3,276.60 | 0 |
May 22 2024 | 3,310.16 | 13.37 | 0.41% | 3,310.16 | 3,310.16 | 3,310.16 | 0 |
May 21 2024 | 3,296.79 | 29.00 | 0.89% | 3,296.79 | 3,296.79 | 3,296.79 | 0 |
May 20 2024 | 3,267.79 | 0.00 | 0.00% | 3,267.79 | 3,267.79 | 3,267.79 | 0 |
May 17 2024 | 3,267.79 | -11.64 | -0.35% | 3,267.79 | 3,267.79 | 3,267.79 | 0 |
May 16 2024 | 3,279.43 | 4.61 | 0.14% | 3,279.43 | 3,279.43 | 3,279.43 | 0 |
May 15 2024 | 3,274.82 | -10.77 | -0.33% | 3,274.82 | 3,274.82 | 3,274.82 | 0 |
May 14 2024 | 3,285.59 | -53.72 | -1.61% | 3,285.59 | 3,285.59 | 3,285.59 | 0 |
May 13 2024 | 3,339.31 | 44.19 | 1.34% | 3,339.31 | 3,339.31 | 3,339.31 | 0 |
May 10 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
May 09 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
May 08 2024 | 3,295.12 | 30.50 | 0.93% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
May 07 2024 | 3,264.62 | 7.22 | 0.22% | 3,264.62 | 3,264.62 | 3,264.62 | 0 |
May 06 2024 | 3,257.40 | 27.82 | 0.86% | 3,257.40 | 3,257.40 | 3,257.40 | 0 |
May 03 2024 | 3,229.58 | 40.54 | 1.27% | 3,229.58 | 3,229.58 | 3,229.58 | 0 |
May 02 2024 | 3,189.04 | 35.24 | 1.12% | 3,189.04 | 3,189.04 | 3,189.04 | 0 |
May 01 2024 | 3,153.80 | -4.55 | -0.14% | 3,153.80 | 3,153.80 | 3,153.80 | 0 |
Apr 30 2024 | 3,158.35 | -21.86 | -0.69% | 3,158.35 | 3,158.35 | 3,158.35 | 0 |
Apr 29 2024 | 3,180.22 | 29.30 | 0.93% | 3,180.22 | 3,180.22 | 3,180.22 | 0 |
Apr 26 2024 | 3,150.92 | 26.65 | 0.85% | 3,150.92 | 3,150.92 | 3,150.92 | 0 |
Apr 25 2024 | 3,124.27 | -22.55 | -0.72% | 3,124.27 | 3,124.27 | 3,124.27 | 0 |
Apr 24 2024 | 3,146.82 | -41.22 | -1.29% | 3,146.82 | 3,146.82 | 3,146.82 | 0 |
Apr 23 2024 | 3,188.05 | 8.59 | 0.27% | 3,188.05 | 3,188.05 | 3,188.05 | 0 |
Apr 22 2024 | 3,179.45 | 37.34 | 1.19% | 3,179.45 | 3,179.45 | 3,179.45 | 0 |
Apr 19 2024 | 3,142.12 | -32.46 | -1.02% | 3,142.12 | 3,142.12 | 3,142.12 | 0 |
Apr 18 2024 | 3,174.58 | -31.61 | -0.99% | 3,174.58 | 3,174.58 | 3,174.58 | 0 |
Apr 17 2024 | 3,206.19 | 11.02 | 0.34% | 3,206.19 | 3,206.19 | 3,206.19 | 0 |
Apr 16 2024 | 3,195.17 | 43.74 | 1.39% | 3,195.17 | 3,195.17 | 3,195.17 | 0 |
Apr 15 2024 | 3,151.43 | 11.07 | 0.35% | 3,151.43 | 3,151.43 | 3,151.43 | 0 |
Apr 12 2024 | 3,140.36 | -34.54 | -1.09% | 3,140.36 | 3,140.36 | 3,140.36 | 0 |
Apr 11 2024 | 3,174.90 | 12.39 | 0.39% | 3,174.90 | 3,174.90 | 3,174.90 | 0 |
Apr 10 2024 | 3,162.51 | -31.87 | -1.00% | 3,162.51 | 3,162.51 | 3,162.51 | 0 |
Apr 09 2024 | 3,194.38 | -29.43 | -0.91% | 3,194.38 | 3,194.38 | 3,194.38 | 0 |
Apr 08 2024 | 3,223.80 | -25.29 | -0.78% | 3,223.80 | 3,223.80 | 3,223.80 | 0 |
Apr 05 2024 | 3,249.09 | 8.98 | 0.28% | 3,249.09 | 3,249.09 | 3,249.09 | 0 |
Apr 04 2024 | 3,240.12 | -28.80 | -0.88% | 3,240.12 | 3,240.12 | 3,240.12 | 0 |
Apr 03 2024 | 3,268.92 | -12.92 | -0.39% | 3,268.92 | 3,268.92 | 3,268.92 | 0 |
Apr 02 2024 | 3,281.84 | 23.40 | 0.72% | 3,281.84 | 3,281.84 | 3,281.84 | 0 |