Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX303020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 3,720.99 | 76.49 | 2.10% | 3,720.99 | 3,720.99 | 3,720.99 | 0 |
| Jan 21 2025 | 3,644.49 | 15.56 | 0.43% | 3,644.49 | 3,644.49 | 3,644.49 | 0 |
| Jan 17 2025 | 3,628.93 | -0.20 | -0.01% | 3,628.93 | 3,628.93 | 3,628.93 | 0 |
| Jan 16 2025 | 3,629.13 | 4.82 | 0.13% | 3,629.13 | 3,629.13 | 3,629.13 | 0 |
| Jan 15 2025 | 3,624.31 | 63.90 | 1.79% | 3,624.31 | 3,624.31 | 3,624.31 | 0 |
| Jan 14 2025 | 3,560.41 | 10.28 | 0.29% | 3,560.41 | 3,560.41 | 3,560.41 | 0 |
| Jan 13 2025 | 3,550.13 | 7.64 | 0.22% | 3,550.13 | 3,550.13 | 3,550.13 | 0 |
| Jan 10 2025 | 3,542.49 | -51.93 | -1.44% | 3,542.49 | 3,542.49 | 3,542.49 | 0 |
| Jan 08 2025 | 3,594.42 | 16.75 | 0.47% | 3,594.42 | 3,594.42 | 3,594.42 | 0 |
| Jan 07 2025 | 3,577.67 | -6.75 | -0.19% | 3,577.67 | 3,577.67 | 3,577.67 | 0 |
| Jan 06 2025 | 3,584.42 | -13.79 | -0.38% | 3,584.42 | 3,584.42 | 3,584.42 | 0 |
| Jan 03 2025 | 3,598.21 | -1.52 | -0.04% | 3,598.21 | 3,598.21 | 3,598.21 | 0 |
| Jan 02 2025 | 3,599.72 | 50.74 | 1.43% | 3,599.72 | 3,599.72 | 3,599.72 | 0 |
| Dec 31 2024 | 3,548.98 | 0.00 | 0.00% | 3,548.98 | 3,548.98 | 3,548.98 | 0 |
| Dec 30 2024 | 3,548.98 | -17.55 | -0.49% | 3,548.98 | 3,548.98 | 3,548.98 | 0 |
| Dec 27 2024 | 3,566.54 | 30.99 | 0.88% | 3,566.54 | 3,566.54 | 3,566.54 | 0 |
| Dec 26 2024 | 3,535.54 | 0.00 | 0.00% | 3,535.54 | 3,535.54 | 3,535.54 | 0 |
| Dec 24 2024 | 3,535.54 | 0.00 | 0.00% | 3,535.54 | 3,535.54 | 3,535.54 | 0 |
| Dec 23 2024 | 3,535.54 | 45.69 | 1.31% | 3,535.54 | 3,535.54 | 3,535.54 | 0 |
| Dec 20 2024 | 3,489.85 | -26.27 | -0.75% | 3,489.85 | 3,489.85 | 3,489.85 | 0 |
| Dec 19 2024 | 3,516.12 | -16.50 | -0.47% | 3,516.12 | 3,516.12 | 3,516.12 | 0 |
| Dec 18 2024 | 3,532.62 | -32.90 | -0.92% | 3,532.62 | 3,532.62 | 3,532.62 | 0 |
| Dec 17 2024 | 3,565.52 | -51.03 | -1.41% | 3,565.52 | 3,565.52 | 3,565.52 | 0 |
| Dec 16 2024 | 3,616.55 | -7.84 | -0.22% | 3,616.55 | 3,616.55 | 3,616.55 | 0 |
| Dec 13 2024 | 3,624.39 | 29.05 | 0.81% | 3,624.39 | 3,624.39 | 3,624.39 | 0 |
| Dec 12 2024 | 3,595.34 | -13.95 | -0.39% | 3,595.34 | 3,595.34 | 3,595.34 | 0 |
| Dec 11 2024 | 3,609.29 | 5.46 | 0.15% | 3,609.29 | 3,609.29 | 3,609.29 | 0 |
| Dec 10 2024 | 3,603.83 | -45.52 | -1.25% | 3,603.83 | 3,603.83 | 3,603.83 | 0 |
| Dec 09 2024 | 3,649.34 | -47.21 | -1.28% | 3,649.34 | 3,649.34 | 3,649.34 | 0 |
| Dec 06 2024 | 3,696.55 | -81.62 | -2.16% | 3,696.55 | 3,696.55 | 3,696.55 | 0 |
| Dec 05 2024 | 3,778.17 | 15.15 | 0.40% | 3,778.17 | 3,778.17 | 3,778.17 | 0 |
| Dec 04 2024 | 3,763.02 | -15.54 | -0.41% | 3,763.02 | 3,763.02 | 3,763.02 | 0 |
| Dec 03 2024 | 3,778.56 | 8.45 | 0.22% | 3,778.56 | 3,778.56 | 3,778.56 | 0 |
| Dec 02 2024 | 3,770.11 | 30.40 | 0.81% | 3,770.11 | 3,770.11 | 3,770.11 | 0 |
| Nov 29 2024 | 3,739.71 | 12.80 | 0.34% | 3,739.71 | 3,739.71 | 3,739.71 | 0 |
| Nov 27 2024 | 3,726.90 | 33.80 | 0.92% | 3,726.90 | 3,726.90 | 3,726.90 | 0 |
| Nov 26 2024 | 3,693.10 | -33.55 | -0.90% | 3,693.10 | 3,693.10 | 3,693.10 | 0 |
| Nov 25 2024 | 3,726.65 | 10.15 | 0.27% | 3,726.65 | 3,726.65 | 3,726.65 | 0 |
| Nov 22 2024 | 3,716.50 | 47.02 | 1.28% | 3,716.50 | 3,716.50 | 3,716.50 | 0 |
| Nov 21 2024 | 3,669.48 | 16.76 | 0.46% | 3,669.48 | 3,669.48 | 3,669.48 | 0 |
| Nov 20 2024 | 3,652.72 | 22.90 | 0.63% | 3,652.72 | 3,652.72 | 3,652.72 | 0 |
| Nov 19 2024 | 3,629.82 | -7.09 | -0.19% | 3,629.82 | 3,629.82 | 3,629.82 | 0 |
| Nov 18 2024 | 3,636.91 | 5.28 | 0.15% | 3,636.91 | 3,636.91 | 3,636.91 | 0 |
| Nov 15 2024 | 3,631.64 | 15.81 | 0.44% | 3,631.64 | 3,631.64 | 3,631.64 | 0 |
| Nov 14 2024 | 3,615.83 | 34.31 | 0.96% | 3,615.83 | 3,615.83 | 3,615.83 | 0 |
| Nov 13 2024 | 3,581.51 | -22.72 | -0.63% | 3,581.51 | 3,581.51 | 3,581.51 | 0 |
| Nov 12 2024 | 3,604.23 | -64.00 | -1.74% | 3,604.23 | 3,604.23 | 3,604.23 | 0 |
| Nov 11 2024 | 3,668.24 | -19.39 | -0.53% | 3,668.24 | 3,668.24 | 3,668.24 | 0 |
| Nov 08 2024 | 3,687.62 | 2.26 | 0.06% | 3,687.62 | 3,687.62 | 3,687.62 | 0 |
| Nov 07 2024 | 3,685.37 | -22.14 | -0.60% | 3,685.37 | 3,685.37 | 3,685.37 | 0 |
| Nov 06 2024 | 3,707.51 | -8.91 | -0.24% | 3,707.51 | 3,707.51 | 3,707.51 | 0 |
| Nov 05 2024 | 3,716.42 | 27.22 | 0.74% | 3,716.42 | 3,716.42 | 3,716.42 | 0 |
| Nov 04 2024 | 3,689.20 | -64.08 | -1.71% | 3,689.20 | 3,689.20 | 3,689.20 | 0 |
| Nov 01 2024 | 3,753.28 | 49.11 | 1.33% | 3,753.28 | 3,753.28 | 3,753.28 | 0 |
| Oct 31 2024 | 3,704.17 | -16.45 | -0.44% | 3,704.17 | 3,704.17 | 3,704.17 | 0 |
| Oct 30 2024 | 3,720.62 | -28.56 | -0.76% | 3,720.62 | 3,720.62 | 3,720.62 | 0 |
| Oct 29 2024 | 3,749.18 | 7.39 | 0.20% | 3,749.18 | 3,749.18 | 3,749.18 | 0 |
| Oct 28 2024 | 3,741.79 | 33.49 | 0.90% | 3,741.79 | 3,741.79 | 3,741.79 | 0 |
| Oct 25 2024 | 3,708.30 | -3.28 | -0.09% | 3,708.30 | 3,708.30 | 3,708.30 | 0 |
