Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CX3030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6,235.59 | -2.63 | -0.04% | 6,229.62 | 6,252.96 | 6,214.79 | 0 |
| Jan 02 2025 | 6,238.22 | 87.93 | 1.43% | 6,193.29 | 6,254.01 | 6,193.20 | 0 |
| Dec 31 2024 | 6,150.29 | 0.00 | 0.00% | 6,150.29 | 6,150.29 | 6,150.29 | 0 |
| Dec 30 2024 | 6,150.29 | -30.42 | -0.49% | 6,168.58 | 6,195.44 | 6,150.29 | 0 |
| Dec 27 2024 | 6,180.71 | 53.71 | 0.88% | 6,128.27 | 6,190.35 | 6,128.27 | 0 |
| Dec 26 2024 | 6,127.00 | 0.00 | 0.00% | 6,127.00 | 6,127.00 | 6,127.00 | 0 |
| Dec 24 2024 | 6,127.00 | 0.00 | 0.00% | 6,127.00 | 6,127.00 | 6,127.00 | 0 |
| Dec 23 2024 | 6,127.00 | 79.18 | 1.31% | 6,054.55 | 6,141.46 | 6,053.76 | 0 |
| Dec 20 2024 | 6,047.82 | -45.52 | -0.75% | 6,074.84 | 6,078.78 | 5,999.66 | 0 |
| Dec 19 2024 | 6,093.34 | -28.60 | -0.47% | 6,065.89 | 6,093.34 | 6,052.06 | 0 |
| Dec 18 2024 | 6,121.94 | -57.01 | -0.92% | 6,137.49 | 6,172.37 | 6,112.84 | 0 |
| Dec 17 2024 | 6,178.95 | -88.43 | -1.41% | 6,212.25 | 6,213.04 | 6,158.99 | 0 |
| Dec 16 2024 | 6,267.38 | -13.59 | -0.22% | 6,273.63 | 6,279.24 | 6,237.21 | 0 |
| Dec 13 2024 | 6,280.97 | 50.34 | 0.81% | 6,216.49 | 6,291.40 | 6,208.12 | 0 |
| Dec 12 2024 | 6,230.62 | -24.17 | -0.39% | 6,255.07 | 6,255.07 | 6,215.43 | 0 |
| Dec 11 2024 | 6,254.79 | 9.47 | 0.15% | 6,237.32 | 6,264.86 | 6,230.38 | 0 |
| Dec 10 2024 | 6,245.33 | -78.88 | -1.25% | 6,325.18 | 6,325.18 | 6,245.33 | 0 |
| Dec 09 2024 | 6,324.21 | -81.82 | -1.28% | 6,371.33 | 6,376.73 | 6,324.21 | 0 |
| Dec 06 2024 | 6,406.02 | -141.44 | -2.16% | 6,553.77 | 6,559.29 | 6,394.02 | 0 |
| Dec 05 2024 | 6,547.46 | 26.26 | 0.40% | 6,474.77 | 6,550.28 | 6,465.40 | 0 |
| Dec 04 2024 | 6,521.20 | -26.93 | -0.41% | 6,448.15 | 6,550.65 | 6,433.16 | 0 |
| Dec 03 2024 | 6,548.13 | 14.65 | 0.22% | 6,553.11 | 6,560.57 | 6,525.42 | 0 |
| Dec 02 2024 | 6,533.49 | 52.68 | 0.81% | 6,537.43 | 6,556.11 | 6,514.32 | 0 |
| Nov 29 2024 | 6,480.81 | 22.19 | 0.34% | 6,443.20 | 6,483.14 | 6,428.02 | 0 |
| Nov 27 2024 | 6,458.62 | 58.57 | 0.92% | 6,407.88 | 6,468.14 | 6,385.40 | 0 |
| Nov 26 2024 | 6,400.05 | -58.14 | -0.90% | 6,460.33 | 6,462.22 | 6,379.94 | 0 |
| Nov 25 2024 | 6,458.19 | 17.59 | 0.27% | 6,443.69 | 6,489.24 | 6,424.45 | 0 |
| Nov 22 2024 | 6,440.60 | 81.49 | 1.28% | 6,380.35 | 6,459.86 | 6,379.17 | 0 |
| Nov 21 2024 | 6,359.11 | 29.05 | 0.46% | 6,324.62 | 6,359.11 | 6,308.82 | 0 |
| Nov 20 2024 | 6,330.06 | 39.68 | 0.63% | 6,328.25 | 6,359.35 | 6,314.55 | 0 |
| Nov 19 2024 | 6,290.38 | -12.29 | -0.19% | 6,337.97 | 6,337.97 | 6,253.41 | 0 |
| Nov 18 2024 | 6,302.67 | 9.15 | 0.15% | 6,275.51 | 6,302.67 | 6,254.81 | 0 |
| Nov 15 2024 | 6,293.52 | 27.40 | 0.44% | 6,252.50 | 6,307.34 | 6,241.77 | 0 |
| Nov 14 2024 | 6,266.13 | 59.47 | 0.96% | 6,212.51 | 6,270.68 | 6,194.85 | 0 |
| Nov 13 2024 | 6,206.66 | -39.38 | -0.63% | 6,242.73 | 6,258.06 | 6,198.95 | 0 |
| Nov 12 2024 | 6,246.03 | -110.92 | -1.74% | 6,228.56 | 6,265.70 | 6,208.50 | 0 |
| Nov 11 2024 | 6,356.95 | -33.60 | -0.53% | 6,411.37 | 6,432.83 | 6,345.23 | 0 |
| Nov 08 2024 | 6,390.55 | 3.91 | 0.06% | 6,406.21 | 6,418.35 | 6,372.63 | 0 |
| Nov 07 2024 | 6,386.64 | -38.37 | -0.60% | 6,498.61 | 6,540.75 | 6,386.64 | 0 |
| Nov 06 2024 | 6,425.01 | -15.44 | -0.24% | 6,470.82 | 6,507.48 | 6,425.01 | 0 |
| Nov 05 2024 | 6,440.45 | 47.18 | 0.74% | 6,390.77 | 6,447.81 | 6,390.77 | 0 |
| Nov 04 2024 | 6,393.28 | -111.05 | -1.71% | 6,503.91 | 6,503.91 | 6,393.28 | 0 |
| Nov 01 2024 | 6,504.33 | 85.11 | 1.33% | 6,422.24 | 6,526.00 | 6,422.24 | 0 |
| Oct 31 2024 | 6,419.22 | -28.50 | -0.44% | 6,408.54 | 6,439.74 | 6,407.68 | 0 |
| Oct 30 2024 | 6,447.72 | -49.50 | -0.76% | 6,494.28 | 6,494.28 | 6,424.24 | 0 |
| Oct 29 2024 | 6,497.22 | 12.81 | 0.20% | 6,503.21 | 6,505.31 | 6,468.85 | 0 |
| Oct 28 2024 | 6,484.42 | 58.05 | 0.90% | 6,437.94 | 6,497.83 | 6,437.07 | 0 |
| Oct 25 2024 | 6,426.37 | -5.68 | -0.09% | 6,439.20 | 6,444.33 | 6,422.47 | 0 |
| Oct 24 2024 | 6,432.05 | 19.50 | 0.30% | 6,429.57 | 6,437.20 | 6,406.97 | 0 |
| Oct 23 2024 | 6,412.55 | 21.38 | 0.33% | 6,403.15 | 6,418.33 | 6,378.42 | 0 |
| Oct 22 2024 | 6,391.18 | -55.74 | -0.86% | 6,457.54 | 6,458.55 | 6,364.70 | 0 |
| Oct 21 2024 | 6,446.91 | -39.10 | -0.60% | 6,451.78 | 6,486.29 | 6,437.38 | 0 |
| Oct 18 2024 | 6,486.02 | 11.18 | 0.17% | 6,460.00 | 6,486.02 | 6,444.86 | 0 |
| Oct 17 2024 | 6,474.83 | -16.51 | -0.25% | 6,497.68 | 6,516.14 | 6,473.41 | 0 |
| Oct 16 2024 | 6,491.34 | -55.31 | -0.84% | 6,520.91 | 6,523.85 | 6,465.70 | 0 |
| Oct 15 2024 | 6,546.65 | 61.62 | 0.95% | 6,519.29 | 6,546.65 | 6,488.30 | 0 |
| Oct 14 2024 | 6,485.03 | 47.41 | 0.74% | 6,432.70 | 6,492.34 | 6,422.49 | 0 |
| Oct 11 2024 | 6,437.62 | 161.15 | 2.57% | 6,381.90 | 6,479.93 | 6,338.44 | 0 |
| Oct 10 2024 | 6,276.47 | -2.74 | -0.04% | 6,307.90 | 6,316.69 | 6,263.91 | 0 |
| Oct 09 2024 | 6,279.22 | -3.64 | -0.06% | 6,275.90 | 6,297.04 | 6,257.05 | 0 |
| Oct 08 2024 | 6,282.86 | 78.55 | 1.27% | 6,205.34 | 6,288.14 | 6,198.93 | 0 |
| Oct 07 2024 | 6,204.31 | -44.67 | -0.71% | 6,245.10 | 6,255.51 | 6,197.57 | 0 |
