CX30GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 3,910.21 | 3.67 | 0.09% | 3,953.43 | 3,961.66 | 3,897.52 | 0 |
Jul 03 2024 | 3,906.54 | -17.49 | -0.45% | 3,924.06 | 3,937.99 | 3,906.54 | 0 |
Jul 02 2024 | 3,924.03 | -52.78 | -1.33% | 3,951.29 | 3,951.68 | 3,905.42 | 0 |
Jul 01 2024 | 3,976.81 | 30.28 | 0.77% | 3,990.90 | 3,990.90 | 3,949.06 | 0 |
Jun 28 2024 | 3,946.52 | 24.87 | 0.63% | 3,955.89 | 3,966.98 | 3,943.30 | 0 |
Jun 27 2024 | 3,921.66 | -17.22 | -0.44% | 3,937.54 | 3,949.29 | 3,906.35 | 0 |
Jun 26 2024 | 3,938.88 | -41.23 | -1.04% | 3,975.52 | 4,012.65 | 3,938.88 | 0 |
Jun 25 2024 | 3,980.10 | -31.38 | -0.78% | 4,013.14 | 4,018.83 | 3,977.92 | 0 |
Jun 24 2024 | 4,011.49 | 67.05 | 1.70% | 3,956.61 | 4,011.49 | 3,947.67 | 0 |
Jun 21 2024 | 3,944.44 | -37.19 | -0.93% | 3,980.90 | 3,982.17 | 3,929.01 | 0 |
Jun 20 2024 | 3,981.63 | 62.39 | 1.59% | 3,991.30 | 3,999.18 | 3,966.58 | 0 |
Jun 18 2024 | 3,919.23 | 1.14 | 0.03% | 3,946.40 | 3,947.99 | 3,913.94 | 0 |
Jun 17 2024 | 3,918.09 | 136.94 | 3.62% | 3,878.46 | 3,919.86 | 3,878.46 | 0 |
Jun 14 2024 | 3,781.15 | -35.77 | -0.94% | 3,800.59 | 3,803.29 | 3,751.10 | 0 |
Jun 13 2024 | 3,816.92 | -71.14 | -1.83% | 3,862.76 | 3,881.16 | 3,816.92 | 0 |
Jun 12 2024 | 3,888.06 | 87.99 | 2.32% | 3,810.65 | 3,893.04 | 3,810.65 | 0 |
Jun 11 2024 | 3,800.07 | -29.91 | -0.78% | 3,841.31 | 3,848.65 | 3,785.47 | 0 |
Jun 10 2024 | 3,829.98 | -27.79 | -0.72% | 3,836.71 | 3,836.71 | 3,819.69 | 0 |
Jun 07 2024 | 3,857.78 | -6.51 | -0.17% | 3,858.85 | 3,869.44 | 3,840.89 | 0 |
Jun 06 2024 | 3,864.29 | 53.58 | 1.41% | 3,798.11 | 3,864.29 | 3,782.96 | 0 |
Jun 05 2024 | 3,810.71 | 0.00 | 0.00% | 3,810.71 | 3,810.71 | 3,810.71 | 0 |
Jun 04 2024 | 3,810.71 | -80.97 | -2.08% | 3,890.45 | 3,892.54 | 3,807.13 | 0 |
Jun 03 2024 | 3,891.67 | 20.42 | 0.53% | 3,884.36 | 3,907.75 | 3,884.36 | 0 |
May 31 2024 | 3,871.26 | 25.30 | 0.66% | 3,869.49 | 3,890.93 | 3,862.90 | 0 |
May 30 2024 | 3,845.96 | 64.17 | 1.70% | 3,774.05 | 3,850.23 | 3,774.05 | 0 |
May 29 2024 | 3,781.79 | -21.59 | -0.57% | 3,803.31 | 3,811.42 | 3,773.72 | 0 |
May 28 2024 | 3,803.38 | 9.75 | 0.26% | 3,792.41 | 3,814.36 | 3,791.49 | 0 |
May 24 2024 | 3,793.63 | -7.26 | -0.19% | 3,784.14 | 3,797.11 | 3,778.05 | 0 |
May 23 2024 | 3,800.89 | 0.05 | 0.00% | 3,802.25 | 3,817.17 | 3,797.72 | 0 |
May 22 2024 | 3,800.84 | 4.71 | 0.12% | 3,806.26 | 3,806.59 | 3,789.14 | 0 |
May 21 2024 | 3,796.13 | 2.18 | 0.06% | 3,776.20 | 3,796.33 | 3,774.03 | 0 |
May 20 2024 | 3,793.95 | 0.00 | 0.00% | 3,793.95 | 3,793.95 | 3,793.95 | 0 |
May 17 2024 | 3,793.95 | 36.82 | 0.98% | 3,770.93 | 3,793.95 | 3,770.93 | 0 |
May 16 2024 | 3,757.13 | 29.71 | 0.80% | 3,747.93 | 3,761.94 | 3,722.49 | 0 |
May 15 2024 | 3,727.42 | -21.35 | -0.57% | 3,752.01 | 3,752.22 | 3,724.62 | 0 |
May 14 2024 | 3,748.78 | -20.74 | -0.55% | 3,771.45 | 3,775.57 | 3,744.03 | 0 |
May 13 2024 | 3,769.52 | 55.43 | 1.49% | 3,758.90 | 3,777.06 | 3,755.63 | 0 |
May 10 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 3,714.08 | 0 |
May 09 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 3,714.08 | 0 |
May 08 2024 | 3,714.08 | -35.20 | -0.94% | 3,750.77 | 3,755.86 | 3,707.14 | 0 |
May 07 2024 | 3,749.28 | -37.75 | -1.00% | 3,766.45 | 3,783.38 | 3,744.09 | 0 |
May 06 2024 | 3,787.03 | 68.99 | 1.86% | 3,744.21 | 3,787.03 | 3,736.96 | 0 |
May 03 2024 | 3,718.04 | -64.46 | -1.70% | 3,743.11 | 3,743.11 | 3,677.52 | 0 |
May 02 2024 | 3,782.49 | 22.11 | 0.59% | 3,769.13 | 3,796.22 | 3,756.57 | 0 |
May 01 2024 | 3,760.39 | 5.17 | 0.14% | 3,755.28 | 3,786.20 | 3,755.28 | 0 |
Apr 30 2024 | 3,755.22 | -15.72 | -0.42% | 3,776.58 | 3,777.55 | 3,746.65 | 0 |
Apr 29 2024 | 3,770.94 | 27.45 | 0.73% | 3,767.02 | 3,778.77 | 3,752.17 | 0 |
Apr 26 2024 | 3,743.50 | 15.32 | 0.41% | 3,753.05 | 3,767.80 | 3,743.15 | 0 |
Apr 25 2024 | 3,728.18 | -42.21 | -1.12% | 3,774.27 | 3,776.59 | 3,727.24 | 0 |
Apr 24 2024 | 3,770.39 | -69.70 | -1.81% | 3,803.35 | 3,809.54 | 3,770.39 | 0 |
Apr 23 2024 | 3,840.08 | 48.83 | 1.29% | 3,796.28 | 3,841.55 | 3,793.45 | 0 |
Apr 22 2024 | 3,791.26 | 39.22 | 1.05% | 3,772.01 | 3,801.36 | 3,769.56 | 0 |
Apr 19 2024 | 3,752.04 | -1.50 | -0.04% | 3,728.97 | 3,754.35 | 3,711.59 | 0 |
Apr 18 2024 | 3,753.54 | 9.82 | 0.26% | 3,771.67 | 3,775.88 | 3,730.26 | 0 |
Apr 17 2024 | 3,743.72 | 29.40 | 0.79% | 3,738.50 | 3,778.30 | 3,722.19 | 0 |
Apr 16 2024 | 3,714.32 | -45.94 | -1.22% | 3,747.76 | 3,751.86 | 3,706.33 | 0 |
Apr 15 2024 | 3,760.26 | 21.33 | 0.57% | 3,762.84 | 3,778.61 | 3,754.22 | 0 |
Apr 12 2024 | 3,738.92 | -0.82 | -0.02% | 3,759.03 | 3,791.28 | 3,738.92 | 0 |
Apr 11 2024 | 3,739.74 | -55.50 | -1.46% | 3,785.42 | 3,787.78 | 3,727.97 | 0 |
Apr 10 2024 | 3,795.25 | 3.03 | 0.08% | 3,816.10 | 3,823.80 | 3,769.32 | 0 |
Apr 09 2024 | 3,792.21 | -40.34 | -1.05% | 3,844.76 | 3,852.46 | 3,792.21 | 0 |