CX30PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2,549.64 | -39.15 | -1.51% | 2,566.24 | 2,568.39 | 2,545.29 | 0 |
Jul 12 2024 | 2,588.79 | -7.24 | -0.28% | 2,589.67 | 2,593.04 | 2,576.36 | 0 |
Jul 11 2024 | 2,596.03 | 22.05 | 0.86% | 2,590.17 | 2,597.99 | 2,582.98 | 0 |
Jul 10 2024 | 2,573.98 | 16.38 | 0.64% | 2,566.51 | 2,577.15 | 2,566.32 | 0 |
Jul 09 2024 | 2,557.61 | -19.57 | -0.76% | 2,574.96 | 2,579.19 | 2,551.45 | 0 |
Jul 08 2024 | 2,577.18 | 0.32 | 0.01% | 2,576.83 | 2,588.01 | 2,574.69 | 0 |
Jul 05 2024 | 2,576.86 | 2.42 | 0.09% | 2,605.95 | 2,610.76 | 2,568.49 | 0 |
Jul 03 2024 | 2,574.44 | -11.52 | -0.45% | 2,587.35 | 2,595.16 | 2,574.44 | 0 |
Jul 02 2024 | 2,585.97 | -34.78 | -1.33% | 2,603.93 | 2,604.19 | 2,573.70 | 0 |
Jul 01 2024 | 2,620.75 | 19.96 | 0.77% | 2,629.74 | 2,630.03 | 2,602.46 | 0 |
Jun 28 2024 | 2,600.79 | 16.39 | 0.63% | 2,606.09 | 2,614.27 | 2,598.67 | 0 |
Jun 27 2024 | 2,584.40 | -11.35 | -0.44% | 2,594.87 | 2,602.61 | 2,574.31 | 0 |
Jun 26 2024 | 2,595.75 | -27.17 | -1.04% | 2,619.74 | 2,644.36 | 2,595.75 | 0 |
Jun 25 2024 | 2,622.92 | -20.68 | -0.78% | 2,646.16 | 2,648.44 | 2,621.48 | 0 |
Jun 24 2024 | 2,643.60 | 44.19 | 1.70% | 2,607.51 | 2,643.60 | 2,601.55 | 0 |
Jun 21 2024 | 2,599.41 | -24.51 | -0.93% | 2,623.45 | 2,624.28 | 2,589.25 | 0 |
Jun 20 2024 | 2,623.92 | 41.12 | 1.59% | 2,630.30 | 2,635.49 | 2,614.01 | 0 |
Jun 18 2024 | 2,582.80 | 0.75 | 0.03% | 2,601.40 | 2,601.76 | 2,579.32 | 0 |
Jun 17 2024 | 2,582.05 | 90.24 | 3.62% | 2,555.94 | 2,583.22 | 2,555.94 | 0 |
Jun 14 2024 | 2,491.81 | -23.57 | -0.94% | 2,504.62 | 2,506.39 | 2,472.00 | 0 |
Jun 13 2024 | 2,515.38 | -46.88 | -1.83% | 2,545.59 | 2,557.72 | 2,515.38 | 0 |
Jun 12 2024 | 2,562.26 | 57.99 | 2.32% | 2,511.25 | 2,565.54 | 2,511.25 | 0 |
Jun 11 2024 | 2,504.28 | -19.71 | -0.78% | 2,532.02 | 2,536.29 | 2,494.65 | 0 |
Jun 10 2024 | 2,523.99 | -18.32 | -0.72% | 2,525.57 | 2,530.58 | 2,517.20 | 0 |
Jun 07 2024 | 2,542.30 | -4.29 | -0.17% | 2,543.01 | 2,549.99 | 2,531.18 | 0 |
Jun 06 2024 | 2,546.59 | 35.31 | 1.41% | 2,502.99 | 2,546.59 | 2,493.00 | 0 |
Jun 05 2024 | 2,511.28 | 0.00 | 0.00% | 2,511.28 | 2,511.28 | 2,511.28 | 0 |
Jun 04 2024 | 2,511.28 | -53.36 | -2.08% | 2,563.84 | 2,565.22 | 2,508.93 | 0 |
Jun 03 2024 | 2,564.64 | 13.45 | 0.53% | 2,560.25 | 2,575.23 | 2,560.25 | 0 |
May 31 2024 | 2,551.19 | 16.67 | 0.66% | 2,550.03 | 2,564.15 | 2,545.68 | 0 |
May 30 2024 | 2,534.52 | 42.29 | 1.70% | 2,487.13 | 2,537.33 | 2,487.13 | 0 |
May 29 2024 | 2,492.23 | -14.23 | -0.57% | 2,506.18 | 2,511.76 | 2,486.91 | 0 |
May 28 2024 | 2,506.46 | 6.43 | 0.26% | 2,499.23 | 2,513.69 | 2,498.62 | 0 |
May 24 2024 | 2,500.03 | -4.79 | -0.19% | 2,493.76 | 2,502.33 | 2,489.77 | 0 |
May 23 2024 | 2,504.82 | 0.03 | 0.00% | 2,505.71 | 2,515.55 | 2,502.73 | 0 |
May 22 2024 | 2,504.78 | 3.10 | 0.12% | 2,508.35 | 2,508.57 | 2,497.07 | 0 |
May 21 2024 | 2,501.68 | 1.44 | 0.06% | 2,488.55 | 2,501.81 | 2,487.12 | 0 |
May 20 2024 | 2,500.24 | 0.00 | 0.00% | 2,500.24 | 2,500.24 | 2,500.24 | 0 |
May 17 2024 | 2,500.24 | 24.27 | 0.98% | 2,485.07 | 2,500.24 | 2,485.07 | 0 |
May 16 2024 | 2,475.98 | 19.58 | 0.80% | 2,469.92 | 2,479.15 | 2,453.15 | 0 |
May 15 2024 | 2,456.40 | -14.07 | -0.57% | 2,472.60 | 2,472.74 | 2,454.55 | 0 |
May 14 2024 | 2,470.47 | -13.67 | -0.55% | 2,485.42 | 2,488.13 | 2,467.34 | 0 |
May 13 2024 | 2,484.14 | 36.53 | 1.49% | 2,477.14 | 2,489.11 | 2,474.99 | 0 |
May 10 2024 | 2,447.61 | 0.00 | 0.00% | 2,447.61 | 2,447.61 | 2,447.61 | 0 |
May 09 2024 | 2,447.61 | 0.00 | 0.00% | 2,447.61 | 2,447.61 | 2,447.61 | 0 |
May 08 2024 | 2,447.61 | -23.19 | -0.94% | 2,470.96 | 2,475.14 | 2,443.03 | 0 |
May 07 2024 | 2,470.80 | -24.88 | -1.00% | 2,482.12 | 2,493.28 | 2,467.39 | 0 |
May 06 2024 | 2,495.68 | 45.47 | 1.86% | 2,465.70 | 2,495.68 | 2,462.68 | 0 |
May 03 2024 | 2,450.22 | -42.48 | -1.70% | 2,466.74 | 2,466.74 | 2,423.52 | 0 |
May 02 2024 | 2,492.69 | 14.57 | 0.59% | 2,483.89 | 2,501.74 | 2,475.61 | 0 |
May 01 2024 | 2,478.12 | 3.40 | 0.14% | 2,476.08 | 2,495.14 | 2,476.04 | 0 |
Apr 30 2024 | 2,474.72 | -10.36 | -0.42% | 2,488.80 | 2,489.44 | 2,469.07 | 0 |
Apr 29 2024 | 2,485.08 | 18.04 | 0.73% | 2,483.42 | 2,490.24 | 2,472.71 | 0 |
Apr 26 2024 | 2,467.04 | 10.10 | 0.41% | 2,473.60 | 2,483.05 | 2,466.81 | 0 |
Apr 25 2024 | 2,456.94 | -27.82 | -1.12% | 2,489.41 | 2,489.41 | 2,456.32 | 0 |
Apr 24 2024 | 2,484.76 | -51.56 | -2.03% | 2,506.53 | 2,510.62 | 2,484.76 | 0 |
Apr 23 2024 | 2,536.32 | 31.81 | 1.27% | 2,508.52 | 2,537.29 | 2,505.51 | 0 |
Apr 22 2024 | 2,504.50 | 25.91 | 1.05% | 2,491.78 | 2,511.18 | 2,490.17 | 0 |
Apr 19 2024 | 2,478.59 | -5.52 | -0.22% | 2,463.33 | 2,480.12 | 2,451.82 | 0 |
Apr 18 2024 | 2,484.11 | -0.09 | 0.00% | 2,496.14 | 2,498.93 | 2,468.66 | 0 |
Apr 17 2024 | 2,484.20 | 19.51 | 0.79% | 2,480.74 | 2,507.15 | 2,469.91 | 0 |