Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX351010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 1,917.77 | -17.67 | -0.91% | 1,917.77 | 1,917.77 | 1,917.77 | 0 |
| Jan 07 2025 | 1,935.45 | -1.08 | -0.06% | 1,935.45 | 1,935.45 | 1,935.45 | 0 |
| Jan 06 2025 | 1,936.53 | 7.60 | 0.39% | 1,936.53 | 1,936.53 | 1,936.53 | 0 |
| Jan 03 2025 | 1,928.92 | 14.92 | 0.78% | 1,928.92 | 1,928.92 | 1,928.92 | 0 |
| Jan 02 2025 | 1,914.01 | 17.89 | 0.94% | 1,914.01 | 1,914.01 | 1,914.01 | 0 |
| Dec 31 2024 | 1,896.11 | 0.00 | 0.00% | 1,896.11 | 1,896.11 | 1,896.11 | 0 |
| Dec 30 2024 | 1,896.11 | 1.65 | 0.09% | 1,896.11 | 1,896.11 | 1,896.11 | 0 |
| Dec 27 2024 | 1,894.46 | 1.37 | 0.07% | 1,894.46 | 1,894.46 | 1,894.46 | 0 |
| Dec 26 2024 | 1,893.09 | 0.00 | 0.00% | 1,893.09 | 1,893.09 | 1,893.09 | 0 |
| Dec 24 2024 | 1,893.09 | 0.00 | 0.00% | 1,893.09 | 1,893.09 | 1,893.09 | 0 |
| Dec 23 2024 | 1,893.09 | 26.51 | 1.42% | 1,893.09 | 1,893.09 | 1,893.09 | 0 |
| Dec 20 2024 | 1,866.58 | -19.53 | -1.04% | 1,866.58 | 1,866.58 | 1,866.58 | 0 |
| Dec 19 2024 | 1,886.12 | -36.26 | -1.89% | 1,886.12 | 1,886.12 | 1,886.12 | 0 |
| Dec 18 2024 | 1,922.38 | 16.41 | 0.86% | 1,922.38 | 1,922.38 | 1,922.38 | 0 |
| Dec 17 2024 | 1,905.97 | -8.94 | -0.47% | 1,905.97 | 1,905.97 | 1,905.97 | 0 |
| Dec 16 2024 | 1,914.91 | -0.02 | 0.00% | 1,914.91 | 1,914.91 | 1,914.91 | 0 |
| Dec 13 2024 | 1,914.93 | 5.38 | 0.28% | 1,914.93 | 1,914.93 | 1,914.93 | 0 |
| Dec 12 2024 | 1,909.55 | -1.77 | -0.09% | 1,909.55 | 1,909.55 | 1,909.55 | 0 |
| Dec 11 2024 | 1,911.32 | -4.05 | -0.21% | 1,911.32 | 1,911.32 | 1,911.32 | 0 |
| Dec 10 2024 | 1,915.37 | -24.43 | -1.26% | 1,915.37 | 1,915.37 | 1,915.37 | 0 |
| Dec 09 2024 | 1,939.80 | 18.91 | 0.98% | 1,939.80 | 1,939.80 | 1,939.80 | 0 |
| Dec 06 2024 | 1,920.89 | -12.11 | -0.63% | 1,920.89 | 1,920.89 | 1,920.89 | 0 |
| Dec 05 2024 | 1,933.00 | 1.09 | 0.06% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
| Dec 04 2024 | 1,931.91 | -16.82 | -0.86% | 1,931.91 | 1,931.91 | 1,931.91 | 0 |
| Dec 03 2024 | 1,948.73 | -18.10 | -0.92% | 1,948.73 | 1,948.73 | 1,948.73 | 0 |
| Dec 02 2024 | 1,966.83 | 44.25 | 2.30% | 1,966.83 | 1,966.83 | 1,966.83 | 0 |
| Nov 29 2024 | 1,922.58 | -37.64 | -1.92% | 1,922.58 | 1,922.58 | 1,922.58 | 0 |
| Nov 27 2024 | 1,960.22 | 17.32 | 0.89% | 1,960.22 | 1,960.22 | 1,960.22 | 0 |
| Nov 26 2024 | 1,942.89 | -34.49 | -1.74% | 1,942.89 | 1,942.89 | 1,942.89 | 0 |
| Nov 25 2024 | 1,977.39 | 25.90 | 1.33% | 1,977.39 | 1,977.39 | 1,977.39 | 0 |
| Nov 22 2024 | 1,951.49 | -31.14 | -1.57% | 1,951.49 | 1,951.49 | 1,951.49 | 0 |
| Nov 21 2024 | 1,982.63 | -11.35 | -0.57% | 1,982.63 | 1,982.63 | 1,982.63 | 0 |
| Nov 20 2024 | 1,993.98 | -16.04 | -0.80% | 1,993.98 | 1,993.98 | 1,993.98 | 0 |
| Nov 19 2024 | 2,010.02 | -40.92 | -1.99% | 2,010.02 | 2,010.02 | 2,010.02 | 0 |
| Nov 18 2024 | 2,050.93 | -57.88 | -2.74% | 2,050.93 | 2,050.93 | 2,050.93 | 0 |
| Nov 15 2024 | 2,108.82 | 1.31 | 0.06% | 2,108.82 | 2,108.82 | 2,108.82 | 0 |
| Nov 14 2024 | 2,107.51 | 6.53 | 0.31% | 2,107.51 | 2,107.51 | 2,107.51 | 0 |
| Nov 13 2024 | 2,100.99 | -42.66 | -1.99% | 2,100.99 | 2,100.99 | 2,100.99 | 0 |
| Nov 12 2024 | 2,143.65 | -1.16 | -0.05% | 2,143.65 | 2,143.65 | 2,143.65 | 0 |
| Nov 11 2024 | 2,144.80 | 1.14 | 0.05% | 2,144.80 | 2,144.80 | 2,144.80 | 0 |
| Nov 08 2024 | 2,143.66 | -35.61 | -1.63% | 2,143.66 | 2,143.66 | 2,143.66 | 0 |
| Nov 07 2024 | 2,179.27 | -7.25 | -0.33% | 2,179.27 | 2,179.27 | 2,179.27 | 0 |
| Nov 06 2024 | 2,186.52 | 25.71 | 1.19% | 2,186.52 | 2,186.52 | 2,186.52 | 0 |
| Nov 05 2024 | 2,160.81 | -24.64 | -1.13% | 2,160.81 | 2,160.81 | 2,160.81 | 0 |
| Nov 04 2024 | 2,185.45 | 13.28 | 0.61% | 2,185.45 | 2,185.45 | 2,185.45 | 0 |
| Nov 01 2024 | 2,172.17 | 10.69 | 0.49% | 2,172.17 | 2,172.17 | 2,172.17 | 0 |
| Oct 31 2024 | 2,161.49 | 16.16 | 0.75% | 2,161.49 | 2,161.49 | 2,161.49 | 0 |
| Oct 30 2024 | 2,145.32 | -41.09 | -1.88% | 2,145.32 | 2,145.32 | 2,145.32 | 0 |
| Oct 29 2024 | 2,186.41 | -8.62 | -0.39% | 2,186.41 | 2,186.41 | 2,186.41 | 0 |
| Oct 28 2024 | 2,195.03 | -25.71 | -1.16% | 2,195.03 | 2,195.03 | 2,195.03 | 0 |
| Oct 25 2024 | 2,220.74 | -17.63 | -0.79% | 2,220.74 | 2,220.74 | 2,220.74 | 0 |
| Oct 24 2024 | 2,238.37 | -24.12 | -1.07% | 2,238.37 | 2,238.37 | 2,238.37 | 0 |
| Oct 23 2024 | 2,262.50 | 16.19 | 0.72% | 2,262.50 | 2,262.50 | 2,262.50 | 0 |
| Oct 22 2024 | 2,246.30 | 33.55 | 1.52% | 2,246.30 | 2,246.30 | 2,246.30 | 0 |
| Oct 21 2024 | 2,212.76 | 26.88 | 1.23% | 2,212.76 | 2,212.76 | 2,212.76 | 0 |
| Oct 18 2024 | 2,185.88 | 8.56 | 0.39% | 2,185.88 | 2,185.88 | 2,185.88 | 0 |
| Oct 17 2024 | 2,177.32 | -7.44 | -0.34% | 2,177.32 | 2,177.32 | 2,177.32 | 0 |
| Oct 16 2024 | 2,184.76 | 51.84 | 2.43% | 2,184.76 | 2,184.76 | 2,184.76 | 0 |
| Oct 15 2024 | 2,132.91 | -122.24 | -5.42% | 2,132.91 | 2,132.91 | 2,132.91 | 0 |
| Oct 14 2024 | 2,255.16 | -31.27 | -1.37% | 2,255.16 | 2,255.16 | 2,255.16 | 0 |
| Oct 11 2024 | 2,286.43 | 16.80 | 0.74% | 2,286.43 | 2,286.43 | 2,286.43 | 0 |
