CX351010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1,986.19 | 32.05 | 1.64% | 1,986.19 | 1,986.19 | 1,986.19 | 0 |
Jul 03 2024 | 1,954.14 | 16.94 | 0.87% | 1,954.14 | 1,954.14 | 1,954.14 | 0 |
Jul 02 2024 | 1,937.19 | -7.82 | -0.40% | 1,937.19 | 1,937.19 | 1,937.19 | 0 |
Jul 01 2024 | 1,945.01 | -0.59 | -0.03% | 1,945.01 | 1,945.01 | 1,945.01 | 0 |
Jun 28 2024 | 1,945.60 | 3.85 | 0.20% | 1,945.60 | 1,945.60 | 1,945.60 | 0 |
Jun 27 2024 | 1,941.75 | 5.62 | 0.29% | 1,941.75 | 1,941.75 | 1,941.75 | 0 |
Jun 26 2024 | 1,936.13 | -58.90 | -2.95% | 1,936.13 | 1,936.13 | 1,936.13 | 0 |
Jun 25 2024 | 1,995.03 | -9.05 | -0.45% | 1,995.03 | 1,995.03 | 1,995.03 | 0 |
Jun 24 2024 | 2,004.08 | 14.88 | 0.75% | 2,004.08 | 2,004.08 | 2,004.08 | 0 |
Jun 21 2024 | 1,989.20 | -32.10 | -1.59% | 1,989.20 | 1,989.20 | 1,989.20 | 0 |
Jun 20 2024 | 2,021.29 | -3.18 | -0.16% | 2,021.29 | 2,021.29 | 2,021.29 | 0 |
Jun 18 2024 | 2,024.47 | 30.70 | 1.54% | 2,024.47 | 2,024.47 | 2,024.47 | 0 |
Jun 17 2024 | 1,993.77 | -22.09 | -1.10% | 1,993.77 | 1,993.77 | 1,993.77 | 0 |
Jun 14 2024 | 2,015.85 | -7.54 | -0.37% | 2,015.85 | 2,015.85 | 2,015.85 | 0 |
Jun 13 2024 | 2,023.39 | 0.87 | 0.04% | 2,023.39 | 2,023.39 | 2,023.39 | 0 |
Jun 12 2024 | 2,022.52 | 32.15 | 1.62% | 2,022.52 | 2,022.52 | 2,022.52 | 0 |
Jun 11 2024 | 1,990.37 | -33.47 | -1.65% | 1,990.37 | 1,990.37 | 1,990.37 | 0 |
Jun 10 2024 | 2,023.83 | -9.60 | -0.47% | 2,023.83 | 2,023.83 | 2,023.83 | 0 |
Jun 07 2024 | 2,033.43 | 15.54 | 0.77% | 2,033.43 | 2,033.43 | 2,033.43 | 0 |
Jun 06 2024 | 2,017.89 | -10.37 | -0.51% | 2,017.89 | 2,017.89 | 2,017.89 | 0 |
Jun 05 2024 | 2,028.26 | 0.00 | 0.00% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
Jun 04 2024 | 2,028.26 | 16.47 | 0.82% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
Jun 03 2024 | 2,011.79 | 3.71 | 0.18% | 2,011.79 | 2,011.79 | 2,011.79 | 0 |
May 31 2024 | 2,008.08 | 4.29 | 0.21% | 2,008.08 | 2,008.08 | 2,008.08 | 0 |
May 30 2024 | 2,003.78 | 21.32 | 1.08% | 2,003.78 | 2,003.78 | 2,003.78 | 0 |
May 29 2024 | 1,982.46 | -23.22 | -1.16% | 1,982.46 | 1,982.46 | 1,982.46 | 0 |
May 28 2024 | 2,005.68 | 40.37 | 2.05% | 2,005.68 | 2,005.68 | 2,005.68 | 0 |
May 24 2024 | 1,965.31 | -47.13 | -2.34% | 1,965.31 | 1,965.31 | 1,965.31 | 0 |
May 23 2024 | 2,012.45 | -3.34 | -0.17% | 2,012.45 | 2,012.45 | 2,012.45 | 0 |
May 22 2024 | 2,015.78 | 18.11 | 0.91% | 2,015.78 | 2,015.78 | 2,015.78 | 0 |
May 21 2024 | 1,997.67 | -10.21 | -0.51% | 1,997.67 | 1,997.67 | 1,997.67 | 0 |
May 20 2024 | 2,007.88 | 0.00 | 0.00% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |
May 17 2024 | 2,007.88 | -11.71 | -0.58% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |
May 16 2024 | 2,019.59 | 106.57 | 5.57% | 2,019.59 | 2,019.59 | 2,019.59 | 0 |
May 15 2024 | 1,913.02 | 16.29 | 0.86% | 1,913.02 | 1,913.02 | 1,913.02 | 0 |
May 14 2024 | 1,896.73 | -1.18 | -0.06% | 1,896.73 | 1,896.73 | 1,896.73 | 0 |
May 13 2024 | 1,897.91 | 7.73 | 0.41% | 1,897.91 | 1,897.91 | 1,897.91 | 0 |
May 10 2024 | 1,890.18 | 0.00 | 0.00% | 1,890.18 | 1,890.18 | 1,890.18 | 0 |
May 09 2024 | 1,890.18 | 0.00 | 0.00% | 1,890.18 | 1,890.18 | 1,890.18 | 0 |
May 08 2024 | 1,890.18 | -8.21 | -0.43% | 1,890.18 | 1,890.18 | 1,890.18 | 0 |
May 07 2024 | 1,898.39 | 1.85 | 0.10% | 1,898.39 | 1,898.39 | 1,898.39 | 0 |
May 06 2024 | 1,896.54 | 16.26 | 0.86% | 1,896.54 | 1,896.54 | 1,896.54 | 0 |
May 03 2024 | 1,880.28 | -7.45 | -0.39% | 1,880.28 | 1,880.28 | 1,880.28 | 0 |
May 02 2024 | 1,887.73 | -25.40 | -1.33% | 1,887.73 | 1,887.73 | 1,887.73 | 0 |
May 01 2024 | 1,913.13 | -22.62 | -1.17% | 1,913.13 | 1,913.13 | 1,913.13 | 0 |
Apr 30 2024 | 1,935.75 | -0.54 | -0.03% | 1,935.75 | 1,935.75 | 1,935.75 | 0 |
Apr 29 2024 | 1,936.29 | 12.21 | 0.63% | 1,936.29 | 1,936.29 | 1,936.29 | 0 |
Apr 26 2024 | 1,924.08 | -24.39 | -1.25% | 1,924.08 | 1,924.08 | 1,924.08 | 0 |
Apr 25 2024 | 1,948.47 | 0.00 | 0.00% | 1,948.47 | 1,948.47 | 1,948.47 | 0 |
Apr 24 2024 | 1,948.47 | -11.35 | -0.58% | 1,948.47 | 1,948.47 | 1,948.47 | 0 |
Apr 23 2024 | 1,959.82 | -6.92 | -0.35% | 1,959.82 | 1,959.82 | 1,959.82 | 0 |
Apr 22 2024 | 1,966.73 | 4.38 | 0.22% | 1,966.73 | 1,966.73 | 1,966.73 | 0 |
Apr 19 2024 | 1,962.35 | 6.69 | 0.34% | 1,962.35 | 1,962.35 | 1,962.35 | 0 |
Apr 18 2024 | 1,955.66 | 5.99 | 0.31% | 1,955.66 | 1,955.66 | 1,955.66 | 0 |
Apr 17 2024 | 1,949.67 | 16.51 | 0.85% | 1,949.67 | 1,949.67 | 1,949.67 | 0 |
Apr 16 2024 | 1,933.15 | -10.43 | -0.54% | 1,933.15 | 1,933.15 | 1,933.15 | 0 |
Apr 15 2024 | 1,943.58 | -10.77 | -0.55% | 1,943.58 | 1,943.58 | 1,943.58 | 0 |
Apr 12 2024 | 1,954.35 | -1.23 | -0.06% | 1,954.35 | 1,954.35 | 1,954.35 | 0 |
Apr 11 2024 | 1,955.58 | -2.60 | -0.13% | 1,955.58 | 1,955.58 | 1,955.58 | 0 |
Apr 10 2024 | 1,958.18 | -50.87 | -2.53% | 1,958.18 | 1,958.18 | 1,958.18 | 0 |
Apr 09 2024 | 2,009.05 | 23.29 | 1.17% | 2,009.05 | 2,009.05 | 2,009.05 | 0 |