We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1895.3648 | -8.71 | -0.46 | 1903.9054 | 1904.6128 | 1878.9659 | 0 |
| 1734386400 | 1904.074 | -2.92 | -0.15 | 1895.7061 | 1904.0891 | 1895.1643 | 0 |
| 1734127200 | 1906.9896 | 5.24 | 0.28 | 1893.2393 | 1922.988 | 1891.3204 | 0 |
| 1734040800 | 1901.7484 | 1.17 | 0.06 | 1898.7162 | 1901.7484 | 1882.0537 | 0 |
| 1733954400 | 1900.5749 | -3.94 | -0.21 | 1880.5191 | 1900.5749 | 1880.5191 | 0 |
| 1733868000 | 1904.5167 | -23.27 | -1.21 | 1928.142 | 1928.4057 | 1894.0975 | 0 |
| 1733781600 | 1927.7883 | 17.63 | 0.92 | 1903.0994 | 1927.7883 | 1876.1889 | 0 |
| 1733522400 | 1910.1611 | -11.8 | -0.61 | 1921.281 | 1921.281 | 1909.8211 | 0 |
| 1733436000 | 1921.9609 | 1.06 | 0.06 | 1920.8973 | 1921.9609 | 1911.316 | 0 |
| 1733349600 | 1920.8973 | -16.38 | -0.85 | 1937.2794 | 1937.9593 | 1912.8981 | 0 |
| 1733263200 | 1937.2794 | -17.63 | -0.90 | 1946.913 | 1954.9122 | 1912.1712 | 0 |
| 1733176800 | 1954.9122 | 43.1 | 2.25 | 1940.5306 | 1954.9122 | 1916.9104 | 0 |
| 1732917600 | 1911.8082 | -36.66 | -1.88 | 1948.6898 | 1956.519 | 1911.8082 | 0 |
| 1732744800 | 1948.4688 | 16.87 | 0.87 | 1930.8209 | 1948.4688 | 1908.1191 | 0 |
| 1732658400 | 1931.5944 | -33.6 | -1.71 | 1972.644 | 1972.8291 | 1900.3567 | 0 |
| 1732572000 | 1965.1922 | 25.22 | 1.30 | 1948.1603 | 1972.5116 | 1941.1946 | 0 |
| 1732312800 | 1939.9674 | -30.33 | -1.54 | 1947.0569 | 1979.7934 | 1938.8877 | 0 |
| 1732226400 | 1970.3005 | -11.06 | -0.56 | 1981.3319 | 1988.6951 | 1945.5624 | 0 |
| 1732140000 | 1981.3594 | -15.62 | -0.78 | 1980.982 | 1997.3578 | 1924.9876 | 0 |
| 1732053600 | 1996.9804 | -39.86 | -1.96 | 2036.8365 | 2037.7376 | 1980.982 | 0 |
| 1731967200 | 2036.8365 | -56.39 | -2.69 | 2069.2243 | 2085.7629 | 2029.9321 | 0 |
| 1731708000 | 2093.2219 | 1.27 | 0.06 | 2091.9499 | 2093.2219 | 2066.1012 | 0 |
| 1731621600 | 2091.9499 | 6.36 | 0.30 | 2085.5929 | 2093.5921 | 2067.9523 | 0 |
| 1731535200 | 2085.5929 | -41.55 | -1.95 | 2126.4388 | 2126.4388 | 2084.8525 | 0 |
| 1731448800 | 2127.1461 | -1.13 | -0.05 | 2120.272 | 2134.4654 | 2110.4679 | 0 |
| 1731362400 | 2128.2712 | 1.11 | 0.05 | 2117.7136 | 2128.2712 | 2109.1592 | 0 |
| 1731103200 | 2127.1635 | -34.69 | -1.60 | 2161.8524 | 2169.8516 | 2105.6912 | 0 |
| 1731016800 | 2161.8524 | -7.06 | -0.33 | 2138.0134 | 2174.1776 | 2138.0134 | 0 |
| 1730930400 | 2168.9105 | 25.04 | 1.17 | 2143.8683 | 2169.311 | 2135.8691 | 0 |
| 1730844000 | 2143.8683 | -24 | -1.11 | 2157.7573 | 2214.8465 | 2133.2123 | 0 |
| 1730757600 | 2167.8658 | 12.93 | 0.60 | 2154.3795 | 2168.8428 | 2133.8177 | 0 |
| 1730494800 | 2154.9348 | 9.88 | 0.46 | 2145.0532 | 2155.8458 | 2138.9364 | 0 |
| 1730408400 | 2145.0532 | 15.75 | 0.74 | 2129.987 | 2153.9845 | 2121.4404 | 0 |
| 1730322000 | 2129.3072 | -40.02 | -1.84 | 2169.498 | 2170.0533 | 2120.9506 | 0 |
| 1730235600 | 2169.328 | -8.4 | -0.39 | 2177.8961 | 2178.406 | 2161.8386 | 0 |
| 1730149200 | 2177.7261 | -25.05 | -1.14 | 2194.4355 | 2194.7893 | 2161.7277 | 0 |
| 1729890000 | 2202.7747 | -17.17 | -0.77 | 2218.8829 | 2251.3896 | 2201.6799 | 0 |
| 1729803600 | 2219.9466 | -23.24 | -1.04 | 2243.3521 | 2243.3521 | 2217.7381 | 0 |
| 1729717200 | 2243.1821 | 15.77 | 0.71 | 2227.4101 | 2260.5584 | 2211.5433 | 0 |
| 1729630800 | 2227.4101 | 31.36 | 1.43 | 2196.052 | 2242.5587 | 2154.5676 | 0 |
| 1729544400 | 2196.052 | 26.18 | 1.21 | 2183.6982 | 2204.2514 | 2179.8836 | 0 |
| 1729285200 | 2169.8709 | 8.34 | 0.39 | 2170.3946 | 2178.3938 | 2152.3328 | 0 |
| 1729198800 | 2161.5304 | -7.25 | -0.33 | 2168.7754 | 2194.4527 | 2160.0495 | 0 |
| 1729112400 | 2168.7754 | 50.5 | 2.38 | 2126.2743 | 2169.0065 | 2117.5953 | 0 |
| 1729026000 | 2118.2752 | -119.08 | -5.32 | 2237.351 | 2237.351 | 2110.106 | 0 |
| 1728939600 | 2237.351 | -30.46 | -1.34 | 2252.1681 | 2279.0927 | 2236.5672 | 0 |
| 1728680400 | 2267.8128 | 16.36 | 0.73 | 2171.1166 | 2267.8128 | 2155.1182 | 0 |
| 1728594000 | 2251.4486 | 7.1 | 0.32 | 2244.6891 | 2251.4486 | 2203.7676 | 0 |
| 1728507600 | 2244.3493 | 15.63 | 0.70 | 2213.6473 | 2253.0722 | 2205.077 | 0 |
| 1728421200 | 2228.7208 | 23.24 | 1.05 | 2205.8353 | 2245.1515 | 2203.9828 | 0 |
| 1728334800 | 2205.4816 | -14.52 | -0.65 | 2220.5503 | 2243.8404 | 2188.6334 | 0 |
| 1728075600 | 2220.0029 | -22.36 | -1.00 | 2242.0257 | 2252.2072 | 2201.6897 | 0 |
| 1727989200 | 2242.3656 | 35.54 | 1.61 | 2206.8228 | 2268.6268 | 2206.8228 | 0 |
| 1727902800 | 2206.8228 | 6.78 | 0.31 | 2199.8571 | 2287.8483 | 2199.8571 | 0 |
| 1727816400 | 2200.0422 | 65.87 | 3.09 | 2134.2113 | 2200.0422 | 2110.2136 | 0 |
| 1727730000 | 2134.1675 | 32.3 | 1.54 | 2124.9785 | 2134.3887 | 2092.9817 | 0 |
| 1727470800 | 2101.8689 | -23.17 | -1.09 | 2125.3912 | 2125.3912 | 2101.0809 | 0 |
| 1727384400 | 2125.0376 | 34.2 | 1.64 | 2084.6183 | 2125.0376 | 2084.6183 | 0 |
| 1727298000 | 2090.8421 | 20.29 | 0.98 | 2078.7235 | 2094.1682 | 2076.6347 | 0 |
| 1727211600 | 2070.5542 | -1.29 | -0.06 | 2103.8437 | 2103.8437 | 2068.7032 | 0 |
| 1727125200 | 2071.8469 | 17.26 | 0.84 | 2047.6057 | 2071.8469 | 2030.9247 | 0 |
| 1726866000 | 2054.585 | -16.11 | -0.78 | 2078.6962 | 2078.6962 | 2054.585 | 0 |
| 1726779600 | 2070.697 | 23.4 | 1.14 | 2046.1344 | 2078.7188 | 2046.1344 | 0 |
| 1726693200 | 2047.2973 | 23.45 | 1.16 | 2032.038 | 2047.4727 | 2023.5776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
