CX4010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 347.03 | 1.42 | 0.41% | 347.03 | 347.03 | 347.03 | 0 |
Jul 12 2024 | 345.61 | 8.50 | 2.52% | 337.11 | 345.61 | 337.11 | 0 |
Jul 11 2024 | 337.11 | -2.83 | -0.83% | 339.94 | 347.03 | 337.11 | 0 |
Jul 10 2024 | 339.94 | 0.00 | 0.00% | 339.94 | 339.94 | 339.94 | 0 |
Jul 09 2024 | 339.94 | 0.00 | 0.00% | 339.94 | 344.19 | 339.94 | 0 |
Jul 08 2024 | 339.94 | 4.25 | 1.27% | 335.69 | 339.94 | 335.69 | 0 |
Jul 05 2024 | 335.69 | -5.67 | -1.66% | 330.03 | 335.69 | 330.03 | 0 |
Jul 03 2024 | 341.36 | -4.25 | -1.23% | 345.61 | 345.61 | 341.36 | 0 |
Jul 02 2024 | 345.61 | 5.67 | 1.67% | 339.94 | 345.61 | 339.94 | 0 |
Jul 01 2024 | 339.94 | 0.00 | 0.00% | 339.94 | 339.94 | 339.94 | 0 |
Jun 28 2024 | 339.94 | 0.00 | 0.00% | 339.94 | 339.94 | 339.94 | 0 |
Jun 27 2024 | 339.94 | 9.92 | 3.00% | 330.03 | 339.94 | 330.03 | 0 |
Jun 26 2024 | 330.03 | 1.42 | 0.43% | 328.61 | 330.03 | 328.61 | 0 |
Jun 25 2024 | 328.61 | 0.00 | 0.00% | 328.61 | 328.61 | 328.61 | 0 |
Jun 24 2024 | 328.61 | -4.25 | -1.28% | 332.86 | 332.86 | 327.20 | 0 |
Jun 21 2024 | 332.86 | 0.00 | 0.00% | 332.86 | 332.86 | 332.86 | 0 |
Jun 20 2024 | 332.86 | -1.42 | -0.42% | 332.86 | 332.86 | 332.86 | 0 |
Jun 18 2024 | 334.28 | 0.00 | 0.00% | 334.28 | 334.28 | 334.28 | 0 |
Jun 17 2024 | 334.28 | 0.00 | 0.00% | 349.86 | 349.86 | 334.28 | 0 |
Jun 14 2024 | 334.28 | 0.00 | 0.00% | 334.28 | 334.28 | 334.28 | 0 |
Jun 13 2024 | 334.28 | -15.58 | -4.45% | 349.86 | 349.86 | 332.86 | 0 |
Jun 12 2024 | 349.86 | 0.00 | 0.00% | 349.86 | 349.86 | 349.86 | 0 |
Jun 11 2024 | 349.86 | 0.00 | 0.00% | 349.86 | 349.86 | 349.86 | 0 |
Jun 10 2024 | 349.86 | 17.00 | 5.11% | 349.86 | 349.86 | 349.86 | 0 |
Jun 07 2024 | 332.86 | 2.83 | 0.86% | 330.03 | 332.86 | 330.03 | 0 |
Jun 06 2024 | 330.03 | -12.75 | -3.72% | 344.19 | 344.19 | 330.03 | 0 |
Jun 05 2024 | 342.78 | 0.00 | 0.00% | 342.78 | 342.78 | 342.78 | 0 |
Jun 04 2024 | 342.78 | 0.00 | 0.00% | 342.78 | 342.78 | 342.78 | 0 |
Jun 03 2024 | 342.78 | -4.25 | -1.22% | 347.03 | 347.03 | 342.78 | 0 |
May 31 2024 | 347.03 | 0.00 | 0.00% | 347.03 | 347.03 | 347.03 | 0 |
May 30 2024 | 347.03 | 2.83 | 0.82% | 344.19 | 347.03 | 344.19 | 0 |
May 29 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 351.27 | 344.19 | 0 |
May 28 2024 | 344.19 | 1.42 | 0.41% | 344.19 | 344.19 | 344.19 | 0 |
May 24 2024 | 342.78 | 11.33 | 3.42% | 331.44 | 342.78 | 331.44 | 0 |
May 23 2024 | 331.44 | 0.00 | 0.00% | 331.44 | 331.44 | 331.44 | 0 |
May 22 2024 | 331.44 | -14.16 | -4.10% | 325.78 | 331.44 | 325.78 | 0 |
May 21 2024 | 345.61 | 1.42 | 0.41% | 332.86 | 345.61 | 332.86 | 0 |
May 20 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 344.19 | 344.19 | 0 |
May 17 2024 | 344.19 | 9.92 | 2.97% | 334.28 | 344.19 | 334.28 | 0 |
May 16 2024 | 334.28 | -2.83 | -0.84% | 331.44 | 334.28 | 331.44 | 0 |
May 15 2024 | 337.11 | -11.33 | -3.25% | 337.11 | 337.11 | 337.11 | 0 |
May 14 2024 | 348.44 | 0.00 | 0.00% | 334.28 | 348.44 | 334.28 | 0 |
May 13 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 348.44 | 0 |
May 10 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 348.44 | 0 |
May 09 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 348.44 | 0 |
May 08 2024 | 348.44 | 4.25 | 1.23% | 345.61 | 348.44 | 334.28 | 0 |
May 07 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 344.19 | 344.19 | 0 |
May 06 2024 | 344.19 | 5.67 | 1.67% | 338.53 | 345.61 | 338.53 | 0 |
May 03 2024 | 338.53 | 0.00 | 0.00% | 338.53 | 338.53 | 338.53 | 0 |
May 02 2024 | 338.53 | 9.92 | 3.02% | 328.61 | 349.86 | 328.61 | 0 |
May 01 2024 | 328.61 | 0.00 | 0.00% | 328.61 | 358.36 | 328.61 | 0 |
Apr 30 2024 | 328.61 | -1.42 | -0.43% | 328.61 | 328.61 | 328.61 | 0 |
Apr 29 2024 | 330.03 | -2.83 | -0.85% | 332.86 | 332.86 | 330.03 | 0 |
Apr 26 2024 | 332.86 | -7.08 | -2.08% | 339.94 | 339.94 | 332.86 | 0 |
Apr 25 2024 | 339.94 | 0.00 | 0.00% | 339.94 | 339.94 | 339.94 | 0 |
Apr 24 2024 | 339.94 | -12.75 | -3.61% | 352.69 | 352.69 | 339.94 | 0 |
Apr 23 2024 | 352.69 | 9.92 | 2.89% | 342.78 | 352.69 | 328.61 | 0 |
Apr 22 2024 | 342.78 | 12.75 | 3.86% | 330.03 | 342.78 | 330.03 | 0 |
Apr 19 2024 | 330.03 | 0.00 | 0.00% | 330.03 | 330.03 | 330.03 | 0 |
Apr 18 2024 | 330.03 | 0.00 | 0.00% | 330.03 | 330.03 | 330.03 | 0 |
Apr 17 2024 | 330.03 | 1.42 | 0.43% | 328.61 | 330.03 | 328.61 | 0 |