CX402020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2,628.12 | 25.00 | 0.96% | 2,628.12 | 2,628.12 | 2,628.12 | 0 |
Jul 10 2024 | 2,603.12 | 24.43 | 0.95% | 2,603.12 | 2,603.12 | 2,603.12 | 0 |
Jul 09 2024 | 2,578.69 | 33.11 | 1.30% | 2,578.69 | 2,578.69 | 2,578.69 | 0 |
Jul 08 2024 | 2,545.59 | 23.85 | 0.95% | 2,545.59 | 2,545.59 | 2,545.59 | 0 |
Jul 05 2024 | 2,521.74 | 6.11 | 0.24% | 2,521.74 | 2,521.74 | 2,521.74 | 0 |
Jul 03 2024 | 2,515.63 | -63.64 | -2.47% | 2,515.63 | 2,515.63 | 2,515.63 | 0 |
Jul 02 2024 | 2,579.27 | 45.13 | 1.78% | 2,579.27 | 2,579.27 | 2,579.27 | 0 |
Jul 01 2024 | 2,534.14 | -14.59 | -0.57% | 2,534.14 | 2,534.14 | 2,534.14 | 0 |
Jun 28 2024 | 2,548.74 | 26.62 | 1.06% | 2,548.74 | 2,548.74 | 2,548.74 | 0 |
Jun 27 2024 | 2,522.12 | 11.83 | 0.47% | 2,522.12 | 2,522.12 | 2,522.12 | 0 |
Jun 26 2024 | 2,510.29 | -18.32 | -0.72% | 2,510.29 | 2,510.29 | 2,510.29 | 0 |
Jun 25 2024 | 2,528.61 | -42.75 | -1.66% | 2,528.61 | 2,528.61 | 2,528.61 | 0 |
Jun 24 2024 | 2,571.36 | -24.62 | -0.95% | 2,571.36 | 2,571.36 | 2,571.36 | 0 |
Jun 21 2024 | 2,595.98 | -17.74 | -0.68% | 2,595.98 | 2,595.98 | 2,595.98 | 0 |
Jun 20 2024 | 2,613.72 | -66.21 | -2.47% | 2,613.72 | 2,613.72 | 2,613.72 | 0 |
Jun 18 2024 | 2,679.93 | -20.89 | -0.77% | 2,679.93 | 2,679.93 | 2,679.93 | 0 |
Jun 17 2024 | 2,700.82 | -29.38 | -1.08% | 2,700.82 | 2,700.82 | 2,700.82 | 0 |
Jun 14 2024 | 2,730.21 | -117.06 | -4.11% | 2,730.21 | 2,730.21 | 2,730.21 | 0 |
Jun 13 2024 | 2,847.27 | -39.98 | -1.38% | 2,847.27 | 2,847.27 | 2,847.27 | 0 |
Jun 12 2024 | 2,887.25 | -30.34 | -1.04% | 2,887.25 | 2,887.25 | 2,887.25 | 0 |
Jun 11 2024 | 2,917.59 | 9.64 | 0.33% | 2,917.59 | 2,917.59 | 2,917.59 | 0 |
Jun 10 2024 | 2,907.95 | -18.13 | -0.62% | 2,907.95 | 2,907.95 | 2,907.95 | 0 |
Jun 07 2024 | 2,926.08 | 29.96 | 1.03% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
Jun 06 2024 | 2,896.12 | 81.96 | 2.91% | 2,896.12 | 2,896.12 | 2,896.12 | 0 |
Jun 05 2024 | 2,814.16 | 0.00 | 0.00% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
Jun 04 2024 | 2,814.16 | -18.13 | -0.64% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
Jun 03 2024 | 2,832.29 | 27.58 | 0.98% | 2,832.29 | 2,832.29 | 2,832.29 | 0 |
May 31 2024 | 2,804.71 | 48.08 | 1.74% | 2,804.71 | 2,804.71 | 2,804.71 | 0 |
May 30 2024 | 2,756.63 | -15.75 | -0.57% | 2,756.63 | 2,756.63 | 2,756.63 | 0 |
May 29 2024 | 2,772.38 | 12.21 | 0.44% | 2,772.38 | 2,772.38 | 2,772.38 | 0 |
May 28 2024 | 2,760.16 | 55.15 | 2.04% | 2,760.16 | 2,760.16 | 2,760.16 | 0 |
May 24 2024 | 2,705.01 | -3.15 | -0.12% | 2,705.01 | 2,705.01 | 2,705.01 | 0 |
May 23 2024 | 2,708.16 | 78.43 | 2.98% | 2,708.16 | 2,708.16 | 2,708.16 | 0 |
May 22 2024 | 2,629.74 | -18.51 | -0.70% | 2,629.74 | 2,629.74 | 2,629.74 | 0 |
May 21 2024 | 2,648.25 | 47.89 | 1.84% | 2,648.25 | 2,648.25 | 2,648.25 | 0 |
May 20 2024 | 2,600.35 | 0.00 | 0.00% | 2,600.35 | 2,600.35 | 2,600.35 | 0 |
May 17 2024 | 2,600.35 | 29.38 | 1.14% | 2,600.35 | 2,600.35 | 2,600.35 | 0 |
May 16 2024 | 2,570.97 | 156.66 | 6.49% | 2,570.97 | 2,570.97 | 2,570.97 | 0 |
May 15 2024 | 2,414.32 | 14.40 | 0.60% | 2,414.32 | 2,414.32 | 2,414.32 | 0 |
May 14 2024 | 2,399.91 | 39.98 | 1.69% | 2,399.91 | 2,399.91 | 2,399.91 | 0 |
May 13 2024 | 2,359.93 | -67.36 | -2.78% | 2,359.93 | 2,359.93 | 2,359.93 | 0 |
May 10 2024 | 2,427.30 | 0.00 | 0.00% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
May 09 2024 | 2,427.30 | 0.00 | 0.00% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
May 08 2024 | 2,427.30 | 12.41 | 0.51% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
May 07 2024 | 2,414.89 | 46.09 | 1.95% | 2,414.89 | 2,414.89 | 2,414.89 | 0 |
May 06 2024 | 2,368.81 | -3.53 | -0.15% | 2,368.81 | 2,368.81 | 2,368.81 | 0 |
May 03 2024 | 2,372.34 | -12.02 | -0.50% | 2,372.34 | 2,372.34 | 2,372.34 | 0 |
May 02 2024 | 2,384.36 | -27.77 | -1.15% | 2,384.36 | 2,384.36 | 2,384.36 | 0 |
May 01 2024 | 2,412.13 | -56.96 | -2.31% | 2,412.13 | 2,412.13 | 2,412.13 | 0 |
Apr 30 2024 | 2,469.08 | -9.83 | -0.40% | 2,469.08 | 2,469.08 | 2,469.08 | 0 |
Apr 29 2024 | 2,478.92 | 30.15 | 1.23% | 2,478.92 | 2,478.92 | 2,478.92 | 0 |
Apr 26 2024 | 2,448.77 | -42.75 | -1.72% | 2,448.77 | 2,448.77 | 2,448.77 | 0 |
Apr 25 2024 | 2,491.51 | 2.96 | 0.12% | 2,491.51 | 2,491.51 | 2,491.51 | 0 |
Apr 24 2024 | 2,488.55 | 30.53 | 1.24% | 2,488.55 | 2,488.55 | 2,488.55 | 0 |
Apr 23 2024 | 2,458.02 | -18.32 | -0.74% | 2,458.02 | 2,458.02 | 2,458.02 | 0 |
Apr 22 2024 | 2,476.34 | 100.47 | 4.23% | 2,476.34 | 2,476.34 | 2,476.34 | 0 |
Apr 19 2024 | 2,375.87 | 6.11 | 0.26% | 2,375.87 | 2,375.87 | 2,375.87 | 0 |
Apr 18 2024 | 2,369.77 | -14.98 | -0.63% | 2,369.77 | 2,369.77 | 2,369.77 | 0 |
Apr 17 2024 | 2,384.74 | 33.68 | 1.43% | 2,384.74 | 2,384.74 | 2,384.74 | 0 |
Apr 16 2024 | 2,351.06 | -54.96 | -2.28% | 2,351.06 | 2,351.06 | 2,351.06 | 0 |
Apr 15 2024 | 2,406.02 | -24.43 | -1.01% | 2,406.02 | 2,406.02 | 2,406.02 | 0 |