Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Leisure Goods GI (CX402030GI)
OMX Copenhagen Leisure Goods GI (CX402030GI) Historical

CX402030GI OMX Copenhagen Leisure Goods GI

360.75

2.86 (0.80%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CX402030GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	360.75	2.86	0.80%	360.75	360.75	360.75	0
Dec 26 2024	357.89	0.00	0.00%	357.89	357.89	357.89	0
Dec 24 2024	357.89	0.00	0.00%	357.89	357.89	357.89	0
Dec 23 2024	357.89	-1.05	-0.29%	357.89	357.89	357.89	0
Dec 20 2024	358.94	-2.51	-0.70%	358.94	358.94	358.94	0
Dec 19 2024	361.45	2.55	0.71%	361.45	361.45	361.45	0
Dec 18 2024	358.90	4.24	1.19%	358.90	358.90	358.90	0
Dec 17 2024	354.66	-0.09	-0.03%	354.66	354.66	354.66	0
Dec 16 2024	354.75	0.60	0.17%	354.75	354.75	354.75	0
Dec 13 2024	354.16	3.52	1.00%	354.16	354.16	354.16	0
Dec 12 2024	350.63	0.00	0.00%	350.63	350.63	350.63	0
Dec 11 2024	350.63	0.62	0.18%	350.63	350.63	350.63	0
Dec 10 2024	350.01	-2.02	-0.57%	350.01	350.01	350.01	0
Dec 09 2024	352.03	-3.64	-1.02%	352.03	352.03	352.03	0
Dec 06 2024	355.67	2.02	0.57%	355.67	355.67	355.67	0
Dec 05 2024	353.65	4.20	1.20%	353.65	353.65	353.65	0
Dec 04 2024	349.46	-9.94	-2.76%	349.46	349.46	349.46	0
Dec 03 2024	359.39	-1.19	-0.33%	359.39	359.39	359.39	0
Dec 02 2024	360.59	-9.99	-2.69%	360.59	360.59	360.59	0
Nov 29 2024	370.57	18.23	5.18%	370.57	370.57	370.57	0
Nov 27 2024	352.34	0.17	0.05%	352.34	352.34	352.34	0
Nov 26 2024	352.17	-1.38	-0.39%	352.17	352.17	352.17	0
Nov 25 2024	353.55	1.03	0.29%	353.55	353.55	353.55	0
Nov 22 2024	352.51	5.68	1.64%	352.51	352.51	352.51	0
Nov 21 2024	346.84	-4.64	-1.32%	346.84	346.84	346.84	0
Nov 20 2024	351.47	9.13	2.67%	351.47	351.47	351.47	0
Nov 19 2024	342.34	-1.57	-0.46%	342.34	342.34	342.34	0
Nov 18 2024	343.91	1.74	0.51%	343.91	343.91	343.91	0
Nov 15 2024	342.18	6.37	1.90%	342.18	342.18	342.18	0
Nov 14 2024	335.81	-5.31	-1.56%	335.81	335.81	335.81	0
Nov 13 2024	341.12	-2.41	-0.70%	341.12	341.12	341.12	0
Nov 12 2024	343.53	4.13	1.22%	343.53	343.53	343.53	0
Nov 11 2024	339.40	-2.07	-0.61%	339.40	339.40	339.40	0
Nov 08 2024	341.47	0.73	0.21%	341.47	341.47	341.47	0
Nov 07 2024	340.74	-2.23	-0.65%	340.74	340.74	340.74	0
Nov 06 2024	342.98	-5.83	-1.67%	342.98	342.98	342.98	0
Nov 05 2024	348.81	-0.01	0.00%	348.81	348.81	348.81	0
Nov 04 2024	348.82	0.86	0.25%	348.82	348.82	348.82	0
Nov 01 2024	347.95	-6.69	-1.89%	347.95	347.95	347.95	0
Oct 31 2024	354.64	3.14	0.89%	354.64	354.64	354.64	0
Oct 30 2024	351.50	-4.10	-1.15%	351.50	351.50	351.50	0
Oct 29 2024	355.60	5.97	1.71%	355.60	355.60	355.60	0
Oct 28 2024	349.63	-5.09	-1.44%	349.63	349.63	349.63	0
Oct 25 2024	354.73	-4.99	-1.39%	354.73	354.73	354.73	0
Oct 24 2024	359.71	-2.43	-0.67%	359.71	359.71	359.71	0
Oct 23 2024	362.15	1.44	0.40%	362.15	362.15	362.15	0
Oct 22 2024	360.70	3.04	0.85%	360.70	360.70	360.70	0
Oct 21 2024	357.67	6.19	1.76%	357.67	357.67	357.67	0
Oct 18 2024	351.48	1.52	0.43%	351.48	351.48	351.48	0
Oct 17 2024	349.96	-2.24	-0.64%	349.96	349.96	349.96	0
Oct 16 2024	352.20	3.57	1.02%	352.20	352.20	352.20	0
Oct 15 2024	348.63	-6.60	-1.86%	348.63	348.63	348.63	0
Oct 14 2024	355.24	18.91	5.62%	355.24	355.24	355.24	0
Oct 11 2024	336.33	-12.83	-3.67%	336.33	336.33	336.33	0
Oct 10 2024	349.16	-8.04	-2.25%	349.16	349.16	349.16	0
Oct 09 2024	357.20	-1.52	-0.42%	357.20	357.20	357.20	0
Oct 08 2024	358.72	4.05	1.14%	358.72	358.72	358.72	0
Oct 07 2024	354.66	5.73	1.64%	354.66	354.66	354.66	0
Oct 04 2024	348.93	-5.10	-1.44%	348.93	348.93	348.93	0
Oct 03 2024	354.03	-5.96	-1.66%	354.03	354.03	354.03	0
Oct 02 2024	359.99	2.10	0.59%	359.99	359.99	359.99	0
Oct 01 2024	357.89	8.36	2.39%	357.89	357.89	357.89	0

OMX Copenhagen Leisure G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions