We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725656400 | 6072.6674 | -57.95 | -0.95 | 6072.6674 | 6072.6674 | 6072.6674 | 0 |
| 1725570000 | 6130.6144 | -82.87 | -1.33 | 6130.6144 | 6130.6144 | 6130.6144 | 0 |
| 1725483600 | 6213.4808 | -31.61 | -0.51 | 6213.4808 | 6213.4808 | 6213.4808 | 0 |
| 1725397200 | 6245.0883 | -10.29 | -0.16 | 6245.0883 | 6245.0883 | 6245.0883 | 0 |
| 1725051600 | 6255.3813 | 53.65 | 0.87 | 6255.3813 | 6255.3813 | 6255.3813 | 0 |
| 1724965200 | 6201.731 | 64.91 | 1.06 | 6201.731 | 6201.731 | 6201.731 | 0 |
| 1724878800 | 6136.8164 | 13.66 | 0.22 | 6136.8164 | 6136.8164 | 6136.8164 | 0 |
| 1724792400 | 6123.1609 | 48.14 | 0.79 | 6123.1609 | 6123.1609 | 6123.1609 | 0 |
| 1724706000 | 6075.0214 | 20.83 | 0.34 | 6075.0214 | 6075.0214 | 6075.0214 | 0 |
| 1724446800 | 6054.1926 | 52.68 | 0.88 | 6054.1926 | 6054.1926 | 6054.1926 | 0 |
| 1724360400 | 6001.5137 | 76.38 | 1.29 | 6001.5137 | 6001.5137 | 6001.5137 | 0 |
| 1724274000 | 5925.1292 | 22.73 | 0.39 | 5925.1292 | 5925.1292 | 5925.1292 | 0 |
| 1724187600 | 5902.395 | 111.6 | 1.93 | 5902.395 | 5902.395 | 5902.395 | 0 |
| 1724101200 | 5790.7978 | 136.97 | 2.42 | 5790.7978 | 5790.7978 | 5790.7978 | 0 |
| 1723842000 | 5653.8326 | 28.97 | 0.52 | 5653.8326 | 5653.8326 | 5653.8326 | 0 |
| 1723755600 | 5624.8592 | 7.66 | 0.14 | 5624.8592 | 5624.8592 | 5624.8592 | 0 |
| 1723669200 | 5617.2002 | -97.46 | -1.71 | 5617.2002 | 5617.2002 | 5617.2002 | 0 |
| 1723582800 | 5714.6562 | 200.18 | 3.63 | 5714.6562 | 5714.6562 | 5714.6562 | 0 |
| 1723496400 | 5514.4762 | 84.29 | 1.55 | 5514.4762 | 5514.4762 | 5514.4762 | 0 |
| 1723237200 | 5430.1899 | 55.56 | 1.03 | 5430.1899 | 5430.1899 | 5430.1899 | 0 |
| 1723150800 | 5374.6342 | 35.9 | 0.67 | 5374.6342 | 5374.6342 | 5374.6342 | 0 |
| 1723064400 | 5338.7302 | 56.12 | 1.06 | 5338.7302 | 5338.7302 | 5338.7302 | 0 |
| 1722978000 | 5282.6066 | 110.79 | 2.14 | 5282.6066 | 5282.6066 | 5282.6066 | 0 |
| 1722891600 | 5171.8202 | -186.8 | -3.49 | 5171.8202 | 5171.8202 | 5171.8202 | 0 |
| 1722632400 | 5358.6249 | -345.53 | -6.06 | 5358.6249 | 5358.6249 | 5358.6249 | 0 |
| 1722546000 | 5704.1577 | -23.71 | -0.41 | 5704.1577 | 5704.1577 | 5704.1577 | 0 |
| 1722459600 | 5727.8632 | -36.88 | -0.64 | 5727.8632 | 5727.8632 | 5727.8632 | 0 |
| 1722373200 | 5764.7385 | 65.85 | 1.16 | 5764.7385 | 5764.7385 | 5764.7385 | 0 |
| 1722286800 | 5698.8898 | 86.92 | 1.55 | 5698.8898 | 5698.8898 | 5698.8898 | 0 |
| 1722027600 | 5611.9695 | 42.63 | 0.77 | 5611.9695 | 5611.9695 | 5611.9695 | 0 |
| 1721941200 | 5569.3407 | -105.36 | -1.86 | 5569.3407 | 5569.3407 | 5569.3407 | 0 |
| 1721854800 | 5674.6986 | 22.73 | 0.40 | 5674.6986 | 5674.6986 | 5674.6986 | 0 |
| 1721768400 | 5651.9644 | -52.68 | -0.92 | 5651.9644 | 5651.9644 | 5651.9644 | 0 |
| 1721682000 | 5704.6434 | 121.4 | 2.17 | 5704.6434 | 5704.6434 | 5704.6434 | 0 |
| 1721422800 | 5583.2389 | 5.27 | 0.09 | 5583.2389 | 5583.2389 | 5583.2389 | 0 |
| 1721336400 | 5577.9711 | -42.14 | -0.75 | 5577.9711 | 5577.9711 | 5577.9711 | 0 |
| 1721250000 | 5620.1142 | -65.36 | -1.15 | 5620.1142 | 5620.1142 | 5620.1142 | 0 |
| 1721163600 | 5685.4772 | 97.46 | 1.74 | 5685.4772 | 5685.4772 | 5685.4772 | 0 |
| 1721077200 | 5588.0212 | -16.29 | -0.29 | 5588.0212 | 5588.0212 | 5588.0212 | 0 |
| 1720818000 | 5604.3104 | 155.65 | 2.86 | 5604.3104 | 5604.3104 | 5604.3104 | 0 |
| 1720731600 | 5448.6647 | 46.68 | 0.86 | 5448.6647 | 5448.6647 | 5448.6647 | 0 |
| 1720645200 | 5401.9823 | -4.54 | -0.08 | 5401.9823 | 5401.9823 | 5401.9823 | 0 |
| 1720558800 | 5406.5216 | 34 | 0.63 | 5406.5216 | 5406.5216 | 5406.5216 | 0 |
| 1720472400 | 5372.5232 | 96.48 | 1.83 | 5372.5232 | 5372.5232 | 5372.5232 | 0 |
| 1720213200 | 5276.0384 | -10.94 | -0.21 | 5276.0384 | 5276.0384 | 5276.0384 | 0 |
| 1720040400 | 5286.9815 | -9.24 | -0.17 | 5286.9815 | 5286.9815 | 5286.9815 | 0 |
| 1719954000 | 5296.2209 | -50.9 | -0.95 | 5296.2209 | 5296.2209 | 5296.2209 | 0 |
| 1719867600 | 5347.1178 | -221.01 | -3.97 | 5347.1178 | 5347.1178 | 5347.1178 | 0 |
| 1719608400 | 5568.1265 | -32.34 | -0.58 | 5568.1265 | 5568.1265 | 5568.1265 | 0 |
| 1719522000 | 5600.4624 | -55.31 | -0.98 | 5600.4624 | 5600.4624 | 5600.4624 | 0 |
| 1719435600 | 5655.7753 | 31.36 | 0.56 | 5655.7753 | 5655.7753 | 5655.7753 | 0 |
| 1719349200 | 5624.4108 | -28.73 | -0.51 | 5624.4108 | 5624.4108 | 5624.4108 | 0 |
| 1719262800 | 5653.1414 | 13.17 | 0.23 | 5653.1414 | 5653.1414 | 5653.1414 | 0 |
| 1719003600 | 5639.9716 | -68.73 | -1.20 | 5639.9716 | 5639.9716 | 5639.9716 | 0 |
| 1718917200 | 5708.6971 | 142.48 | 2.56 | 5708.6971 | 5708.6971 | 5708.6971 | 0 |
| 1718744400 | 5566.2211 | 4.3 | 0.08 | 5566.2211 | 5566.2211 | 5566.2211 | 0 |
| 1718658000 | 5561.9245 | -15.08 | -0.27 | 5561.9245 | 5561.9245 | 5561.9245 | 0 |
| 1718398800 | 5576.9997 | -145.35 | -2.54 | 5576.9997 | 5576.9997 | 5576.9997 | 0 |
| 1718312400 | 5722.3525 | -113.26 | -1.94 | 5722.3525 | 5722.3525 | 5722.3525 | 0 |
| 1718226000 | 5835.6121 | 53.16 | 0.92 | 5835.6121 | 5835.6121 | 5835.6121 | 0 |
| 1718139600 | 5782.4476 | -129.06 | -2.18 | 5782.4476 | 5782.4476 | 5782.4476 | 0 |
| 1718053200 | 5911.5111 | -13.66 | -0.23 | 5911.5111 | 5911.5111 | 5911.5111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
