We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 9574.8223 | -423.64 | -4.24 | 9862.229 | 9870.0406 | 9522.6308 | 0 |
| 1739484000 | 9998.4651 | -59.46 | -0.59 | 10084.231 | 10088.398 | 9972.172 | 0 |
| 1739397600 | 10057.924 | 31.69 | 0.32 | 10011.723 | 10067.691 | 9983.1826 | 0 |
| 1739311200 | 10026.23 | -57.53 | -0.57 | 10090.264 | 10136.748 | 9992.6807 | 0 |
| 1739224800 | 10083.762 | 95.04 | 0.95 | 10013.423 | 10094.582 | 9945.8858 | 0 |
| 1738965600 | 9988.7211 | -198.17 | -1.95 | 10136.481 | 10143.583 | 9919.5415 | 0 |
| 1738879200 | 10186.888 | 41.3 | 0.41 | 10243.84 | 10383.316 | 10051.197 | 0 |
| 1738792800 | 10145.592 | -238.97 | -2.30 | 10271.81 | 10420.761 | 10043.489 | 0 |
| 1738706400 | 10384.558 | -47.32 | -0.45 | 10415.712 | 10481.129 | 10342.825 | 0 |
| 1738620000 | 10431.881 | -12.06 | -0.12 | 10210.496 | 10431.881 | 10208.144 | 0 |
| 1738360800 | 10443.939 | -133.57 | -1.26 | 10651.838 | 10690.755 | 10435.966 | 0 |
| 1738274400 | 10577.512 | 167.57 | 1.61 | 10498.564 | 10607.379 | 10498.564 | 0 |
| 1738188000 | 10409.938 | 169 | 1.65 | 10252.037 | 10451.819 | 10243.977 | 0 |
| 1738101600 | 10240.937 | -53.47 | -0.52 | 10230.253 | 10294.72 | 10165.127 | 0 |
| 1738015200 | 10294.405 | 230.58 | 2.29 | 10133.975 | 10340.192 | 10104.562 | 0 |
| 1737756000 | 10063.826 | -78.26 | -0.77 | 10241.563 | 10260.044 | 10022.061 | 0 |
| 1737669600 | 10142.086 | 148.33 | 1.48 | 9996.1371 | 10142.086 | 9956.9548 | 0 |
| 1737583200 | 9993.754 | 133.38 | 1.35 | 9891.6274 | 9993.754 | 9891.6274 | 0 |
| 1737496800 | 9860.3757 | 152.93 | 1.58 | 9737.8071 | 9860.3757 | 9645.8732 | 0 |
| 1737151200 | 9707.4457 | 105.36 | 1.10 | 9696.7471 | 9732.1387 | 9600.813 | 0 |
| 1737064800 | 9602.0896 | 133.32 | 1.41 | 9627.8765 | 9760.0566 | 9587.5277 | 0 |
| 1736978400 | 9468.7736 | 58.73 | 0.62 | 9343.4056 | 9490.1134 | 9265.8359 | 0 |
| 1736892000 | 9410.0435 | -198.74 | -2.07 | 9611.0701 | 9702.5777 | 9410.0435 | 0 |
| 1736805600 | 9608.7883 | -454.9 | -4.52 | 9854.6669 | 9854.6669 | 9489.6389 | 0 |
| 1736546400 | 10063.688 | 157.6 | 1.59 | 9985.5417 | 10067.942 | 9807.3705 | 0 |
| 1736373600 | 9906.0881 | 47.86 | 0.49 | 9894.5395 | 9980.7818 | 9891.6812 | 0 |
| 1736287200 | 9858.2243 | -67.46 | -0.68 | 9896.529 | 9961.1946 | 9804.6836 | 0 |
| 1736200800 | 9925.6803 | -25.21 | -0.25 | 9943.508 | 9958.0838 | 9815.4066 | 0 |
| 1735941600 | 9950.8951 | -12.24 | -0.12 | 9948.5334 | 10035.172 | 9906.7684 | 0 |
| 1735855200 | 9963.1398 | 22.43 | 0.23 | 10075.227 | 10082.515 | 9944.1912 | 0 |
| 1735682400 | 9940.7084 | 0 | 0.00 | 9940.7084 | 9940.7084 | 9940.7084 | 0 |
| 1735596000 | 9940.7084 | -84.68 | -0.84 | 10033.818 | 10033.818 | 9940.7084 | 0 |
| 1735336800 | 10025.384 | 249.57 | 2.55 | 9847.4617 | 10025.384 | 9847.4617 | 0 |
| 1735250400 | 9775.8111 | 0 | 0.00 | 9775.8111 | 9775.8111 | 9775.8111 | 0 |
| 1735077600 | 9775.8111 | 0 | 0.00 | 9775.8111 | 9775.8111 | 9775.8111 | 0 |
| 1734991200 | 9775.8111 | 154.08 | 1.60 | 9708.4057 | 9826.7222 | 9705.8438 | 0 |
| 1734732000 | 9621.7269 | 78.06 | 0.82 | 9538.7174 | 9646.5157 | 9459.3631 | 0 |
| 1734645600 | 9543.6707 | -51.39 | -0.54 | 9569.1467 | 9677.0238 | 9518.3472 | 0 |
| 1734559200 | 9595.0642 | 93.96 | 0.99 | 9499.1122 | 9627.1245 | 9495.4683 | 0 |
| 1734472800 | 9501.1024 | -160.87 | -1.66 | 9597.322 | 9607.3143 | 9501.1024 | 0 |
| 1734386400 | 9661.973 | 34.24 | 0.36 | 9637.4369 | 9681.8612 | 9612.8911 | 0 |
| 1734127200 | 9627.7339 | 68.82 | 0.72 | 9609.841 | 9732.7138 | 9586.6682 | 0 |
| 1734040800 | 9558.9125 | -80.87 | -0.84 | 9544.6442 | 9613.1346 | 9490.3783 | 0 |
| 1733954400 | 9639.7787 | 100.21 | 1.05 | 9526.8626 | 9643.9642 | 9510.0626 | 0 |
| 1733868000 | 9539.5705 | 40.32 | 0.42 | 9529.3847 | 9606.0313 | 9507.8992 | 0 |
| 1733781600 | 9499.253 | 303.78 | 3.30 | 9298.7662 | 9499.253 | 9298.7662 | 0 |
| 1733522400 | 9195.4735 | 276.69 | 3.10 | 8924.5968 | 9218.5016 | 8913.665 | 0 |
| 1733436000 | 8918.7828 | -75.09 | -0.83 | 8905.0746 | 8945.1578 | 8711.4066 | 0 |
| 1733349600 | 8993.8745 | 2.2 | 0.02 | 9076.1574 | 9098.0208 | 8952.0983 | 0 |
| 1733263200 | 8991.6752 | 165.53 | 1.88 | 8975.9813 | 9069.1441 | 8972.329 | 0 |
| 1733176800 | 8826.1415 | 199.05 | 2.31 | 8806.2153 | 8918.5813 | 8782.3532 | 0 |
| 1732917600 | 8627.0905 | 225.71 | 2.69 | 8493.5895 | 8627.0905 | 8484.8631 | 0 |
| 1732744800 | 8401.3781 | -75.54 | -0.89 | 8463.0599 | 8480.0611 | 8299.2826 | 0 |
| 1732658400 | 8476.9198 | -49.08 | -0.58 | 8498.3623 | 8512.6348 | 8385.6348 | 0 |
| 1732572000 | 8525.9988 | 25.42 | 0.30 | 8499.399 | 8617.3063 | 8481.1375 | 0 |
| 1732312800 | 8500.5816 | 247.43 | 3.00 | 8285.0885 | 8500.5816 | 8206.9696 | 0 |
| 1732226400 | 8253.1544 | 38.04 | 0.46 | 8252.7992 | 8276.6195 | 8155.2041 | 0 |
| 1732140000 | 8215.1135 | 86.44 | 1.06 | 8212.714 | 8253.5826 | 8158.4355 | 0 |
| 1732053600 | 8128.6714 | -194.53 | -2.34 | 8238.421 | 8238.421 | 8015.0231 | 0 |
| 1731967200 | 8323.2043 | 71.31 | 0.86 | 8261.9355 | 8342.8055 | 8237.3688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
