CX4020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 5,203.32 | 86.39 | 1.69% | 5,082.20 | 5,203.32 | 5,082.20 | 0 |
Jul 15 2024 | 5,116.93 | -16.03 | -0.31% | 5,111.28 | 5,154.12 | 5,111.28 | 0 |
Jul 12 2024 | 5,132.96 | 137.26 | 2.75% | 5,012.22 | 5,132.96 | 4,998.60 | 0 |
Jul 11 2024 | 4,995.70 | 42.63 | 0.86% | 4,972.97 | 5,033.73 | 4,957.49 | 0 |
Jul 10 2024 | 4,953.07 | -2.71 | -0.05% | 4,935.98 | 4,985.32 | 4,901.01 | 0 |
Jul 09 2024 | 4,955.78 | 31.40 | 0.64% | 4,909.23 | 4,955.78 | 4,879.03 | 0 |
Jul 08 2024 | 4,924.38 | 86.97 | 1.80% | 4,845.75 | 4,951.30 | 4,840.02 | 0 |
Jul 05 2024 | 4,837.41 | -9.57 | -0.20% | 4,804.34 | 4,878.50 | 4,804.34 | 0 |
Jul 03 2024 | 4,846.97 | -10.95 | -0.23% | 4,835.25 | 4,846.97 | 4,774.90 | 0 |
Jul 02 2024 | 4,857.92 | -43.67 | -0.89% | 4,838.45 | 4,857.92 | 4,753.09 | 0 |
Jul 01 2024 | 4,901.59 | -195.96 | -3.84% | 5,132.81 | 5,132.81 | 4,901.59 | 0 |
Jun 28 2024 | 5,097.55 | -28.90 | -0.56% | 5,153.58 | 5,160.06 | 5,095.37 | 0 |
Jun 27 2024 | 5,126.46 | -50.10 | -0.97% | 5,187.44 | 5,195.07 | 5,126.46 | 0 |
Jun 26 2024 | 5,176.56 | 24.18 | 0.47% | 5,161.91 | 5,217.00 | 5,141.53 | 0 |
Jun 25 2024 | 5,152.38 | -27.79 | -0.54% | 5,170.19 | 5,188.24 | 5,140.60 | 0 |
Jun 24 2024 | 5,180.17 | 11.11 | 0.21% | 5,186.17 | 5,222.83 | 5,166.09 | 0 |
Jun 21 2024 | 5,169.06 | -62.08 | -1.19% | 5,188.80 | 5,208.71 | 5,151.67 | 0 |
Jun 20 2024 | 5,231.14 | 125.04 | 2.45% | 5,151.66 | 5,296.96 | 5,151.66 | 0 |
Jun 18 2024 | 5,106.10 | 2.10 | 0.04% | 5,116.13 | 5,122.84 | 5,073.90 | 0 |
Jun 17 2024 | 5,104.00 | -13.71 | -0.27% | 5,114.90 | 5,164.80 | 5,034.23 | 0 |
Jun 14 2024 | 5,117.71 | -133.67 | -2.55% | 5,175.01 | 5,208.40 | 5,073.96 | 0 |
Jun 13 2024 | 5,251.37 | -104.86 | -1.96% | 5,377.48 | 5,416.52 | 5,193.79 | 0 |
Jun 12 2024 | 5,356.23 | 46.58 | 0.88% | 5,331.25 | 5,394.56 | 5,327.07 | 0 |
Jun 11 2024 | 5,309.65 | -115.23 | -2.12% | 5,410.60 | 5,415.12 | 5,279.40 | 0 |
Jun 10 2024 | 5,424.88 | -12.15 | -0.22% | 5,412.53 | 5,424.88 | 5,381.90 | 0 |
Jun 07 2024 | 5,437.04 | 114.11 | 2.14% | 5,321.37 | 5,437.04 | 5,305.20 | 0 |
Jun 06 2024 | 5,322.92 | -14.17 | -0.27% | 5,339.49 | 5,365.82 | 5,308.79 | 0 |
Jun 05 2024 | 5,337.09 | 0.00 | 0.00% | 5,337.09 | 5,337.09 | 5,337.09 | 0 |
Jun 04 2024 | 5,337.09 | -32.64 | -0.61% | 5,353.93 | 5,420.38 | 5,337.09 | 0 |
Jun 03 2024 | 5,369.74 | -88.08 | -1.61% | 5,474.58 | 5,481.57 | 5,265.08 | 0 |
May 31 2024 | 5,457.82 | 44.91 | 0.83% | 5,408.43 | 5,471.64 | 5,407.22 | 0 |
May 30 2024 | 5,412.91 | -5.87 | -0.11% | 5,363.21 | 5,421.69 | 5,358.55 | 0 |
May 29 2024 | 5,418.78 | 14.29 | 0.26% | 5,383.38 | 5,441.02 | 5,349.31 | 0 |
May 28 2024 | 5,404.48 | -121.77 | -2.20% | 5,506.52 | 5,508.96 | 5,385.96 | 0 |
May 24 2024 | 5,526.25 | -1.47 | -0.03% | 5,512.59 | 5,535.25 | 5,508.07 | 0 |
May 23 2024 | 5,527.72 | 126.91 | 2.35% | 5,393.57 | 5,528.00 | 5,393.57 | 0 |
May 22 2024 | 5,400.82 | -160.78 | -2.89% | 5,448.58 | 5,448.58 | 5,315.16 | 0 |
May 21 2024 | 5,561.60 | -98.24 | -1.74% | 5,645.82 | 5,645.82 | 5,544.97 | 0 |
May 20 2024 | 5,659.83 | 0.00 | 0.00% | 5,659.83 | 5,659.83 | 5,659.83 | 0 |
May 17 2024 | 5,659.83 | 25.93 | 0.46% | 5,619.95 | 5,688.22 | 5,619.95 | 0 |
May 16 2024 | 5,633.90 | 83.88 | 1.51% | 5,598.87 | 5,647.63 | 5,571.77 | 0 |
May 15 2024 | 5,550.02 | 82.23 | 1.50% | 5,479.99 | 5,578.67 | 5,431.23 | 0 |
May 14 2024 | 5,467.79 | -147.24 | -2.62% | 5,551.45 | 5,590.50 | 5,442.49 | 0 |
May 13 2024 | 5,615.03 | 139.45 | 2.55% | 5,589.95 | 5,639.66 | 5,585.54 | 0 |
May 10 2024 | 5,475.58 | 0.00 | 0.00% | 5,475.58 | 5,475.58 | 5,475.58 | 0 |
May 09 2024 | 5,475.58 | 0.00 | 0.00% | 5,475.58 | 5,475.58 | 5,475.58 | 0 |
May 08 2024 | 5,475.58 | 91.81 | 1.71% | 5,360.05 | 5,475.58 | 5,355.39 | 0 |
May 07 2024 | 5,383.77 | -8.44 | -0.16% | 5,405.93 | 5,445.46 | 5,337.40 | 0 |
May 06 2024 | 5,392.21 | -22.73 | -0.42% | 5,457.23 | 5,462.85 | 5,390.86 | 0 |
May 03 2024 | 5,414.94 | -137.56 | -2.48% | 5,551.30 | 5,551.30 | 5,365.60 | 0 |
May 02 2024 | 5,552.50 | 310.39 | 5.92% | 5,461.87 | 5,596.74 | 5,460.25 | 0 |
May 01 2024 | 5,242.11 | 58.46 | 1.13% | 5,162.12 | 5,265.01 | 5,108.06 | 0 |
Apr 30 2024 | 5,183.65 | -76.27 | -1.45% | 5,278.69 | 5,278.69 | 5,183.65 | 0 |
Apr 29 2024 | 5,259.92 | -64.24 | -1.21% | 5,407.51 | 5,407.70 | 5,259.92 | 0 |
Apr 26 2024 | 5,324.16 | 102.35 | 1.96% | 5,247.58 | 5,373.01 | 5,247.16 | 0 |
Apr 25 2024 | 5,221.82 | -80.25 | -1.51% | 5,285.69 | 5,340.47 | 5,191.05 | 0 |
Apr 24 2024 | 5,302.07 | -17.53 | -0.33% | 5,303.12 | 5,367.35 | 5,280.45 | 0 |
Apr 23 2024 | 5,319.60 | -16.39 | -0.31% | 5,315.88 | 5,352.49 | 5,274.07 | 0 |
Apr 22 2024 | 5,335.99 | 102.85 | 1.97% | 5,282.75 | 5,347.22 | 5,270.00 | 0 |
Apr 19 2024 | 5,233.14 | 35.44 | 0.68% | 5,203.46 | 5,314.36 | 5,192.52 | 0 |
Apr 18 2024 | 5,197.71 | -19.09 | -0.37% | 5,215.77 | 5,248.36 | 5,149.10 | 0 |