We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 2114.6194 | -14.58 | -0.68 | 2126.3807 | 2129.3635 | 2093.0467 | 0 |
| 1730408400 | 2129.2016 | 24.1 | 1.14 | 2106.699 | 2143.7914 | 2106.699 | 0 |
| 1730322000 | 2105.1056 | -38.52 | -1.80 | 2145.4541 | 2145.4541 | 2103.28 | 0 |
| 1730235600 | 2143.6284 | 6.31 | 0.30 | 2130.018 | 2144.2649 | 2129.521 | 0 |
| 1730149200 | 2137.3204 | -19.83 | -0.92 | 2160.1282 | 2160.1282 | 2129.9253 | 0 |
| 1729890000 | 2157.1454 | -92.1 | -4.09 | 2251.0729 | 2251.0729 | 2135.0527 | 0 |
| 1729803600 | 2249.2473 | 7.16 | 0.32 | 2238.1642 | 2256.5886 | 2238.1006 | 0 |
| 1729717200 | 2242.0873 | 70.06 | 3.23 | 2162.8508 | 2242.0873 | 2111.0415 | 0 |
| 1729630800 | 2172.0252 | 14.34 | 0.66 | 2165.0807 | 2172.5223 | 2141.9153 | 0 |
| 1729544400 | 2157.6855 | -16.78 | -0.77 | 2179.9411 | 2184.6329 | 2155.9528 | 0 |
| 1729285200 | 2174.4644 | 22.42 | 1.04 | 2152.0448 | 2178.1619 | 2152.0448 | 0 |
| 1729198800 | 2152.0448 | 3.39 | 0.16 | 2164.6592 | 2170.5327 | 2152.0448 | 0 |
| 1729112400 | 2148.6569 | 1.81 | 0.08 | 2165.3365 | 2165.3365 | 2142.023 | 0 |
| 1729026000 | 2146.8485 | -17.77 | -0.82 | 2153.5211 | 2161.6389 | 2146.8485 | 0 |
| 1728939600 | 2164.6139 | -3.48 | -0.16 | 2157.2187 | 2170.3193 | 2146.2188 | 0 |
| 1728680400 | 2168.0938 | -70.37 | -3.14 | 2241.946 | 2282.6194 | 2168.0938 | 0 |
| 1728594000 | 2238.4661 | -18.18 | -0.81 | 2238.559 | 2264.3493 | 2234.8613 | 0 |
| 1728507600 | 2256.6435 | -7.56 | -0.33 | 2260.052 | 2266.5791 | 2249.2483 | 0 |
| 1728421200 | 2264.2014 | -24.66 | -1.08 | 2281.1904 | 2314.8213 | 2264.2014 | 0 |
| 1728334800 | 2288.8649 | 1.33 | 0.06 | 2288.8649 | 2288.8649 | 2275.9466 | 0 |
| 1728075600 | 2287.5365 | 4.51 | 0.20 | 2284.8514 | 2299.7347 | 2270.967 | 0 |
| 1727989200 | 2283.0259 | -1.87 | -0.08 | 2295.9442 | 2307.0369 | 2268.3283 | 0 |
| 1727902800 | 2284.8979 | -21.42 | -0.93 | 2292.4721 | 2318.3552 | 2277.7746 | 0 |
| 1727816400 | 2306.3221 | 15.91 | 0.69 | 2286.0991 | 2306.3221 | 2286.0991 | 0 |
| 1727730000 | 2290.4103 | 83.1 | 3.76 | 2197.9976 | 2310.7238 | 2188.9851 | 0 |
| 1727470800 | 2207.3113 | -7.4 | -0.33 | 2218.404 | 2225.7992 | 2196.2185 | 0 |
| 1727384400 | 2214.7064 | 81.59 | 3.82 | 2216.7414 | 2233.4037 | 2185.3815 | 0 |
| 1727298000 | 2133.1183 | 14.7 | 0.69 | 2114.7232 | 2133.1183 | 2092.6305 | 0 |
| 1727211600 | 2118.4208 | 7.44 | 0.35 | 2098.0165 | 2118.4208 | 2092.3747 | 0 |
| 1727125200 | 2110.9813 | -0.16 | -0.01 | 2115.4953 | 2124.745 | 2103.679 | 0 |
| 1726866000 | 2111.1378 | -21.4 | -1.00 | 2136.1896 | 2136.1896 | 2108.5821 | 0 |
| 1726779600 | 2132.5373 | 19.44 | 0.92 | 2116.2556 | 2132.5373 | 2112.2238 | 0 |
| 1726693200 | 2113.1016 | -11.18 | -0.53 | 2124.2775 | 2124.2775 | 2094.5339 | 0 |
| 1726606800 | 2124.2775 | 6.73 | 0.32 | 2119.3775 | 2125.2718 | 2106.7838 | 0 |
| 1726520400 | 2117.552 | 8.18 | 0.39 | 2105.2213 | 2117.552 | 2083.0822 | 0 |
| 1726261200 | 2109.3696 | 24.89 | 1.19 | 2088.1319 | 2120.4624 | 2083.2223 | 0 |
| 1726174800 | 2084.4807 | 18.03 | 0.87 | 2062.9735 | 2092.6546 | 2062.9735 | 0 |
| 1726088400 | 2066.4534 | -5.52 | -0.27 | 2077.4533 | 2084.9413 | 2062.7558 | 0 |
| 1726002000 | 2071.9765 | -0.05 | -0.00 | 2069.6538 | 2086.2698 | 2069.6538 | 0 |
| 1725915600 | 2072.023 | -4.92 | -0.24 | 2094.2171 | 2094.2171 | 2068.3254 | 0 |
| 1725656400 | 2076.9411 | 7.73 | 0.37 | 2072.8618 | 2091.7315 | 2072.8618 | 0 |
| 1725570000 | 2069.2107 | -26.36 | -1.26 | 2072.1554 | 2087.6522 | 2066.6786 | 0 |
| 1725483600 | 2095.5735 | -20.97 | -0.99 | 2098.0505 | 2105.3528 | 2077.0769 | 0 |
| 1725397200 | 2116.5385 | 23.02 | 1.10 | 2090.6089 | 2120.1896 | 2083.3066 | 0 |
| 1725051600 | 2093.5216 | -0.11 | -0.01 | 2089.4348 | 2107.046 | 2082.0396 | 0 |
| 1724965200 | 2093.6295 | 37.93 | 1.84 | 2056.1997 | 2104.7222 | 2056.1997 | 0 |
| 1724878800 | 2055.7026 | 9.28 | 0.45 | 2061.1622 | 2078.8663 | 2046.3718 | 0 |
| 1724792400 | 2046.4182 | -53.42 | -2.54 | 2075.2841 | 2075.2841 | 2046.4182 | 0 |
| 1724706000 | 2099.8419 | 16.5 | 0.79 | 2081.354 | 2099.8419 | 2081.354 | 0 |
| 1724446800 | 2083.3425 | -14.64 | -0.70 | 2110.9346 | 2110.9346 | 2075.8308 | 0 |
| 1724360400 | 2097.9785 | -3.87 | -0.18 | 2090.7656 | 2105.4459 | 2087.9447 | 0 |
| 1724274000 | 2101.8497 | 5.97 | 0.28 | 2081.1395 | 2101.8497 | 2081.1395 | 0 |
| 1724187600 | 2095.8834 | 3.52 | 0.17 | 2089.05 | 2156.2534 | 2067.1536 | 0 |
| 1724101200 | 2092.368 | -56.17 | -2.61 | 2146.553 | 2155.6809 | 2092.368 | 0 |
| 1723842000 | 2148.5415 | -1.39 | -0.06 | 2136.0198 | 2148.8218 | 2126.5726 | 0 |
| 1723755600 | 2149.9325 | 30.52 | 1.44 | 2132.2133 | 2149.9325 | 2129.3924 | 0 |
| 1723669200 | 2119.4115 | -3.58 | -0.17 | 2141.4805 | 2167.9309 | 2116.3262 | 0 |
| 1723582800 | 2122.9926 | -18.73 | -0.87 | 2132.594 | 2138.0707 | 2114.6032 | 0 |
| 1723496400 | 2141.7219 | 66.87 | 3.22 | 2107.772 | 2149.1171 | 2091.2025 | 0 |
| 1723237200 | 2074.8507 | 33.19 | 1.63 | 2041.6652 | 2082.3095 | 2041.6652 | 0 |
| 1723150800 | 2041.6652 | 1.71 | 0.08 | 2032.5599 | 2042.6055 | 2015.8749 | 0 |
| 1723064400 | 2039.9551 | 8.55 | 0.42 | 2053.0911 | 2062.2678 | 2039.9551 | 0 |
| 1722978000 | 2031.4027 | 11.22 | 0.56 | 2060.8586 | 2060.8586 | 2020.31 | 0 |
| 1722891600 | 2020.1851 | -126.11 | -5.88 | 2109.137 | 2133.3304 | 1986.0518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
