Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1288.5003 | 24.56 | 1.94 | 1268.761 | 1293.8755 | 1265.2449 | 0 |
| 1732226400 | 1263.9387 | 2.11 | 0.17 | 1265.3458 | 1268.9116 | 1256.5555 | 0 |
| 1732140000 | 1261.8297 | 13.61 | 1.09 | 1260.272 | 1273.9342 | 1260.272 | 0 |
| 1732053600 | 1248.2171 | -2.96 | -0.24 | 1240.632 | 1260.8248 | 1229.8833 | 0 |
| 1731967200 | 1251.1804 | -24.56 | -1.93 | 1255.7013 | 1264.4916 | 1229.3304 | 0 |
| 1731708000 | 1275.7435 | -72.28 | -5.36 | 1271.3732 | 1298.648 | 1252.0345 | 0 |
| 1731621600 | 1348.0244 | 24.91 | 1.88 | 1340.6396 | 1351.8418 | 1332.503 | 0 |
| 1731535200 | 1323.1102 | -26.77 | -1.98 | 1348.2759 | 1351.5405 | 1323.1102 | 0 |
| 1731448800 | 1349.8833 | -2.41 | -0.18 | 1343.3527 | 1363.1434 | 1341.2437 | 0 |
| 1731362400 | 1352.2937 | 8.34 | 0.62 | 1348.175 | 1359.326 | 1341.4441 | 0 |
| 1731103200 | 1343.9554 | 7.94 | 0.59 | 1344.3576 | 1372.8376 | 1339.9873 | 0 |
| 1731016800 | 1336.0192 | 22.75 | 1.73 | 1317.0842 | 1339.3847 | 1317.0842 | 0 |
| 1730930400 | 1313.2668 | -1.71 | -0.13 | 1316.0282 | 1320.5477 | 1291.0644 | 0 |
| 1730844000 | 1314.9737 | -36.71 | -2.72 | 1322.3028 | 1327.7789 | 1311.3069 | 0 |
| 1730757600 | 1351.6823 | 5.12 | 0.38 | 1350.4786 | 1369.2132 | 1343.0939 | 0 |
| 1730494800 | 1346.5603 | 37.07 | 2.83 | 1305.825 | 1348.469 | 1305.825 | 0 |
| 1730408400 | 1309.4903 | -12.86 | -0.97 | 1313.9602 | 1322.9521 | 1302.4083 | 0 |
| 1730322000 | 1322.3481 | -14.52 | -1.09 | 1343.8955 | 1343.8955 | 1322.0469 | 0 |
| 1730235600 | 1336.8633 | -2.76 | -0.21 | 1337.8681 | 1343.644 | 1326.2652 | 0 |
| 1730149200 | 1339.6262 | 10.25 | 0.77 | 1325.8631 | 1339.6262 | 1319.233 | 0 |
| 1729890000 | 1329.3792 | -12.41 | -0.92 | 1338.1208 | 1340.0296 | 1324.0565 | 0 |
| 1729803600 | 1341.7876 | 7.99 | 0.60 | 1333.8005 | 1343.7959 | 1328.5263 | 0 |
| 1729717200 | 1333.8005 | -8.59 | -0.64 | 1337.8183 | 1339.8777 | 1331.5904 | 0 |
| 1729630800 | 1342.3889 | 0.4 | 0.03 | 1341.8362 | 1342.3889 | 1318.0789 | 0 |
| 1729544400 | 1341.9867 | 1 | 0.07 | 1341.2834 | 1351.8814 | 1339.5253 | 0 |
| 1729285200 | 1340.982 | -28.43 | -2.08 | 1368.5567 | 1368.5567 | 1339.5253 | 0 |
| 1729198800 | 1369.4109 | 4.22 | 0.31 | 1363.3835 | 1371.0681 | 1359.566 | 0 |
| 1729112400 | 1365.1913 | 0.75 | 0.06 | 1364.0359 | 1368.8581 | 1349.9217 | 0 |
| 1729026000 | 1364.438 | 21.85 | 1.63 | 1344.6501 | 1364.438 | 1343.9951 | 0 |
| 1728939600 | 1342.5907 | -20.44 | -1.50 | 1372.226 | 1372.226 | 1341.4365 | 0 |
| 1728680400 | 1363.0336 | 41.54 | 3.14 | 1339.0746 | 1363.0336 | 1330.2346 | 0 |
| 1728594000 | 1321.4979 | 4.72 | 0.36 | 1322.0507 | 1339.4308 | 1318.5346 | 0 |
| 1728507600 | 1316.7766 | -2.71 | -0.21 | 1323.2559 | 1330.9418 | 1315.3198 | 0 |
| 1728421200 | 1319.4883 | 13.66 | 1.05 | 1305.8249 | 1327.7756 | 1300.5507 | 0 |
| 1728334800 | 1305.8249 | 19.09 | 1.48 | 1290.8055 | 1310.5462 | 1288.6963 | 0 |
| 1728075600 | 1286.7378 | -5.33 | -0.41 | 1284.9798 | 1291.7107 | 1282.1672 | 0 |
| 1727989200 | 1292.063 | -4.37 | -0.34 | 1299.8996 | 1299.8996 | 1282.8208 | 0 |
| 1727902800 | 1296.4333 | -8.74 | -0.67 | 1299.6991 | 1304.0693 | 1292.5661 | 0 |
| 1727816400 | 1305.1737 | -11.7 | -0.89 | 1318.6342 | 1320.0909 | 1299.8996 | 0 |
| 1727730000 | 1316.8762 | -1.41 | -0.11 | 1326.1205 | 1330.0371 | 1304.8218 | 0 |
| 1727470800 | 1318.2842 | 12.36 | 0.95 | 1314.8651 | 1326.3708 | 1309.1937 | 0 |
| 1727384400 | 1305.9253 | 14.92 | 1.16 | 1291.0065 | 1319.9876 | 1291.0065 | 0 |
| 1727298000 | 1291.0065 | 1.01 | 0.08 | 1291.7572 | 1297.3834 | 1282.7179 | 0 |
| 1727211600 | 1289.9994 | -7.63 | -0.59 | 1302.4066 | 1305.1171 | 1289.9994 | 0 |
| 1727125200 | 1297.6337 | 16.98 | 1.33 | 1286.4807 | 1298.4869 | 1285.0757 | 0 |
| 1726866000 | 1280.6556 | -38.32 | -2.91 | 1318.474 | 1322.3424 | 1280.6556 | 0 |
| 1726779600 | 1318.9776 | 26.97 | 2.09 | 1312.7996 | 1325.457 | 1306.0699 | 0 |
| 1726693200 | 1292.0044 | -3.17 | -0.24 | 1296.7773 | 1301.8487 | 1291.0003 | 0 |
| 1726606800 | 1295.1703 | 11.6 | 0.90 | 1283.8697 | 1302.2014 | 1281.0053 | 0 |
| 1726520400 | 1283.5681 | -10.05 | -0.78 | 1296.4758 | 1298.9874 | 1283.5681 | 0 |
| 1726261200 | 1293.6145 | 22.5 | 1.77 | 1279.1962 | 1297.1301 | 1278.545 | 0 |
| 1726174800 | 1271.1097 | 1.81 | 0.14 | 1287.9852 | 1292.6074 | 1271.1097 | 0 |
| 1726088400 | 1269.3006 | 7.13 | 0.56 | 1263.7769 | 1281.2555 | 1263.7769 | 0 |
| 1726002000 | 1262.1699 | -7.23 | -0.57 | 1266.3398 | 1278.3942 | 1257.198 | 0 |
| 1725915600 | 1269.4031 | -10.3 | -0.80 | 1283.0133 | 1289.7943 | 1269.4031 | 0 |
| 1725656400 | 1279.6996 | -7.49 | -0.58 | 1276.3862 | 1292.8094 | 1266.3911 | 0 |
| 1725570000 | 1287.1863 | 6.03 | 0.47 | 1279.0485 | 1295.8246 | 1278.0958 | 0 |
| 1725483600 | 1281.1591 | -2.16 | -0.17 | 1272.5208 | 1281.4606 | 1264.0333 | 0 |
| 1725397200 | 1283.321 | -34.91 | -2.65 | 1314.663 | 1317.4761 | 1283.321 | 0 |
| 1725051600 | 1318.2299 | -14.47 | -1.09 | 1332.3103 | 1336.9431 | 1318.2299 | 0 |
| 1724965200 | 1332.7041 | 12.48 | 0.95 | 1325.4967 | 1341.1524 | 1321.0153 | 0 |
| 1724878800 | 1320.2277 | -3.15 | -0.24 | 1320.2584 | 1338.457 | 1320.2277 | 0 |
| 1724792400 | 1323.3771 | 0.39 | 0.03 | 1314.7469 | 1326.133 | 1313.2934 | 0 |
| 1724706000 | 1322.9834 | -3.6 | -0.27 | 1324.8308 | 1328.3128 | 1316.5033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
