We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 822.71091 | 1.05 | 0.13 | 821.00373 | 823.90783 | 817.4961 | 0 |
| 1739484000 | 821.66277 | 3.05 | 0.37 | 820.30145 | 821.66277 | 815.48374 | 0 |
| 1739397600 | 818.60928 | 0.03 | 0.00 | 818.58069 | 823.2754 | 817.63301 | 0 |
| 1739311200 | 818.58069 | -0.04 | -0.00 | 820.82982 | 822.45057 | 813.15132 | 0 |
| 1739224800 | 818.61725 | -0.74 | -0.09 | 819.24549 | 823.11366 | 815.41857 | 0 |
| 1738965600 | 819.36209 | -4.05 | -0.49 | 820.92782 | 823.11366 | 812.4137 | 0 |
| 1738879200 | 823.41449 | 13.85 | 1.71 | 821.23098 | 824.85364 | 818.75463 | 0 |
| 1738792800 | 809.56915 | -28.57 | -3.41 | 822.12522 | 824.86755 | 809.56915 | 0 |
| 1738706400 | 838.13726 | 4.92 | 0.59 | 836.23146 | 839.03163 | 828.1557 | 0 |
| 1738620000 | 833.21705 | -7.79 | -0.93 | 827.90441 | 839.78085 | 824.87516 | 0 |
| 1738360800 | 841.00277 | 11.47 | 1.38 | 824.64179 | 842.6851 | 823.18453 | 0 |
| 1738274400 | 829.53518 | 8.61 | 1.05 | 821.76818 | 829.53518 | 818.08192 | 0 |
| 1738188000 | 820.92898 | -0.36 | -0.04 | 820.34139 | 826.2952 | 817.24116 | 0 |
| 1738101600 | 821.28906 | 3.57 | 0.44 | 817.13225 | 822.74212 | 816.53871 | 0 |
| 1738015200 | 817.72377 | -2.07 | -0.25 | 806.47763 | 823.17986 | 804.29571 | 0 |
| 1737756000 | 819.79256 | -5.21 | -0.63 | 825.00158 | 826.79032 | 817.78268 | 0 |
| 1737669600 | 825.00158 | -3.79 | -0.46 | 831.92671 | 831.92671 | 818.20169 | 0 |
| 1737583200 | 828.79571 | -5.32 | -0.64 | 830.98155 | 834.59622 | 824.93538 | 0 |
| 1737496800 | 834.11302 | -6.05 | -0.72 | 839.30126 | 842.56384 | 830.69918 | 0 |
| 1737151200 | 840.16078 | -3.1 | -0.37 | 844.60388 | 846.09008 | 838.54987 | 0 |
| 1737064800 | 843.26116 | 5.36 | 0.64 | 842.64994 | 845.31009 | 832.34082 | 0 |
| 1736978400 | 837.9015 | -10.28 | -1.21 | 843.25338 | 849.55287 | 837.9015 | 0 |
| 1736892000 | 848.18229 | 9.54 | 1.14 | 857.84429 | 857.84429 | 836.8795 | 0 |
| 1736805600 | 838.64385 | -2.96 | -0.35 | 836.87097 | 846.44659 | 832.18305 | 0 |
| 1736546400 | 841.60257 | -13.17 | -1.54 | 857.83926 | 858.62197 | 835.01689 | 0 |
| 1736373600 | 854.7734 | -0.29 | -0.03 | 870.99483 | 871.99051 | 854.67642 | 0 |
| 1736287200 | 855.06663 | -1.77 | -0.21 | 853.31164 | 859.118 | 850.6721 | 0 |
| 1736200800 | 856.83518 | -19.37 | -2.21 | 865.69499 | 875.99772 | 856.83518 | 0 |
| 1735941600 | 876.20424 | 22.3 | 2.61 | 852.87069 | 876.20424 | 847.67396 | 0 |
| 1735855200 | 853.9089 | 6.16 | 0.73 | 849.25804 | 854.59443 | 840.06084 | 0 |
| 1735682400 | 847.74986 | 0 | 0.00 | 847.74986 | 847.74986 | 847.74986 | 0 |
| 1735596000 | 847.74986 | 19.67 | 2.38 | 830.35937 | 849.68048 | 825.00462 | 0 |
| 1735336800 | 828.08268 | 2.13 | 0.26 | 829.16118 | 837.42359 | 821.41792 | 0 |
| 1735250400 | 825.95195 | 0 | 0.00 | 825.95195 | 825.95195 | 825.95195 | 0 |
| 1735077600 | 825.95195 | 0 | 0.00 | 825.95195 | 825.95195 | 825.95195 | 0 |
| 1734991200 | 825.95195 | -6.61 | -0.79 | 822.17963 | 835.35617 | 820.12881 | 0 |
| 1734732000 | 832.55827 | -11.33 | -1.34 | 845.37389 | 849.21822 | 829.76924 | 0 |
| 1734645600 | 843.88439 | -3.55 | -0.42 | 849.15489 | 849.15489 | 836.70001 | 0 |
| 1734559200 | 847.43918 | 4.55 | 0.54 | 842.47916 | 847.61221 | 838.74839 | 0 |
| 1734472800 | 842.89048 | -8.96 | -1.05 | 849.1889 | 851.67408 | 837.92382 | 0 |
| 1734386400 | 851.84726 | -2.36 | -0.28 | 850.57687 | 858.257 | 850.48634 | 0 |
| 1734127200 | 854.20371 | 0.18 | 0.02 | 847.53635 | 861.27854 | 847.53635 | 0 |
| 1734040800 | 854.02667 | -2.77 | -0.32 | 858.29715 | 861.12662 | 847.40762 | 0 |
| 1733954400 | 856.79912 | 3.41 | 0.40 | 851.88741 | 861.7026 | 851.88741 | 0 |
| 1733868000 | 853.38544 | -6.25 | -0.73 | 858.58216 | 864.70739 | 851.25875 | 0 |
| 1733781600 | 859.63102 | 5.64 | 0.66 | 859.34408 | 866.2689 | 853.98497 | 0 |
| 1733522400 | 853.99142 | -2.66 | -0.31 | 858.08241 | 862.30021 | 853.47231 | 0 |
| 1733436000 | 856.64786 | 0.06 | 0.01 | 859.24259 | 864.84694 | 856.64786 | 0 |
| 1733349600 | 856.58438 | -6.18 | -0.72 | 857.16213 | 867.33212 | 850.82617 | 0 |
| 1733263200 | 862.76648 | 3.66 | 0.43 | 871.25283 | 876.3189 | 857.8525 | 0 |
| 1733176800 | 859.10356 | -5.69 | -0.66 | 866.28794 | 869.06459 | 856.40069 | 0 |
| 1732917600 | 864.79184 | 5.94 | 0.69 | 856.03757 | 864.79184 | 854.3391 | 0 |
| 1732744800 | 858.84837 | -7.62 | -0.88 | 860.72164 | 864.7664 | 855.88548 | 0 |
| 1732658400 | 866.47147 | -1.47 | -0.17 | 866.9822 | 866.9822 | 858.66696 | 0 |
| 1732572000 | 867.94195 | 6.48 | 0.75 | 865.05929 | 867.94195 | 858.91362 | 0 |
| 1732312800 | 861.45823 | 0.04 | 0.00 | 864.64974 | 866.83991 | 859.60576 | 0 |
| 1732226400 | 861.42038 | 1.62 | 0.19 | 859.97085 | 868.03071 | 859.97085 | 0 |
| 1732140000 | 859.79782 | -2.04 | -0.24 | 860.93075 | 872.28655 | 857.71736 | 0 |
| 1732053600 | 861.8425 | -2.15 | -0.25 | 863.99274 | 868.08389 | 857.11205 | 0 |
| 1731967200 | 863.99274 | 0.64 | 0.07 | 857.86944 | 868.61993 | 857.05922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
