We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 2147.5118 | 11.46 | 0.54 | 2117.4636 | 2147.5118 | 2111.0057 | 0 |
| 1723064400 | 2136.0547 | 19.76 | 0.93 | 2129.2923 | 2149.4958 | 2114.4635 | 0 |
| 1722978000 | 2116.299 | 42.28 | 2.04 | 2108.5928 | 2138.0384 | 2078.6035 | 0 |
| 1722891600 | 2074.0188 | -70.77 | -3.30 | 2076.1976 | 2097.3986 | 2058.0493 | 0 |
| 1722632400 | 2144.7854 | -118.89 | -5.25 | 2224.2803 | 2232.7068 | 2132.6686 | 0 |
| 1722546000 | 2263.6783 | -7.1 | -0.31 | 2294.1337 | 2294.1337 | 2253.366 | 0 |
| 1722459600 | 2270.7805 | -11.33 | -0.50 | 2296.569 | 2301.3078 | 2270.7805 | 0 |
| 1722373200 | 2282.112 | 25.48 | 1.13 | 2270.1657 | 2294.728 | 2263.0587 | 0 |
| 1722286800 | 2256.6355 | 28.25 | 1.27 | 2265.0186 | 2271.4077 | 2246.0261 | 0 |
| 1722027600 | 2228.3892 | 13.9 | 0.63 | 2229.9508 | 2232.9267 | 2198.9548 | 0 |
| 1721941200 | 2214.4881 | -36.01 | -1.60 | 2234.2559 | 2246.372 | 2194.5221 | 0 |
| 1721854800 | 2250.4948 | 8.34 | 0.37 | 2226.5274 | 2258.0621 | 2224.2129 | 0 |
| 1721768400 | 2242.1594 | -18.86 | -0.83 | 2264.5157 | 2264.5157 | 2231.2782 | 0 |
| 1721682000 | 2261.0196 | 42.29 | 1.91 | 2236.5403 | 2261.0196 | 2227.6703 | 0 |
| 1721422800 | 2218.7339 | -1.42 | -0.06 | 2214.1963 | 2232.0484 | 2195.7552 | 0 |
| 1721336400 | 2220.1574 | -15.25 | -0.68 | 2236.9791 | 2251.6167 | 2217.6488 | 0 |
| 1721250000 | 2235.4028 | -21.75 | -0.96 | 2261.0015 | 2265.4717 | 2220.8726 | 0 |
| 1721163600 | 2257.1505 | 33.93 | 1.53 | 2207.743 | 2257.1505 | 2207.743 | 0 |
| 1721077200 | 2223.2253 | -8.46 | -0.38 | 2231.737 | 2237.6695 | 2223.2253 | 0 |
| 1720818000 | 2231.688 | 52.83 | 2.42 | 2185.3733 | 2231.7118 | 2180.6751 | 0 |
| 1720731600 | 2178.8593 | 15.88 | 0.73 | 2167.7514 | 2194.0311 | 2165.1372 | 0 |
| 1720645200 | 2162.9812 | 0.97 | 0.04 | 2153.7975 | 2174.9643 | 2142.3129 | 0 |
| 1720558800 | 2162.0101 | 9.07 | 0.42 | 2147.1577 | 2162.4722 | 2136.159 | 0 |
| 1720472400 | 2152.9449 | 32.66 | 1.54 | 2122.323 | 2163.9854 | 2121.4564 | 0 |
| 1720213200 | 2120.2802 | -5.61 | -0.26 | 2113.081 | 2137.041 | 2110.218 | 0 |
| 1720040400 | 2125.8867 | -5.33 | -0.25 | 2119.826 | 2125.8867 | 2098.7497 | 0 |
| 1719954000 | 2131.2141 | -19.23 | -0.89 | 2125.0515 | 2131.2141 | 2089.6212 | 0 |
| 1719867600 | 2150.4471 | -68.93 | -3.11 | 2236.4162 | 2237.0081 | 2150.4471 | 0 |
| 1719608400 | 2219.3808 | -14.35 | -0.64 | 2244.9394 | 2245.1289 | 2219.3808 | 0 |
| 1719522000 | 2233.7316 | -15.93 | -0.71 | 2253.317 | 2258.2235 | 2233.7316 | 0 |
| 1719435600 | 2249.6614 | 8.21 | 0.37 | 2238.9122 | 2264.7328 | 2236.208 | 0 |
| 1719349200 | 2241.4473 | -11.69 | -0.52 | 2248.5305 | 2255.4312 | 2236.8005 | 0 |
| 1719262800 | 2253.1421 | 4.27 | 0.19 | 2255.306 | 2269.6394 | 2247.5007 | 0 |
| 1719003600 | 2248.8748 | -23.54 | -1.04 | 2256.5373 | 2264.3744 | 2241.6275 | 0 |
| 1718917200 | 2272.4142 | 48.13 | 2.16 | 2241.9184 | 2296.4916 | 2241.9184 | 0 |
| 1718744400 | 2224.2891 | 2.75 | 0.12 | 2228.21 | 2231.9283 | 2214.0695 | 0 |
| 1718658000 | 2221.5411 | -1.94 | -0.09 | 2224.7343 | 2243.9247 | 2190.7854 | 0 |
| 1718398800 | 2223.4836 | -55.61 | -2.44 | 2250.527 | 2262.681 | 2209.5787 | 0 |
| 1718312400 | 2279.0889 | -41.62 | -1.79 | 2330.7198 | 2344.0713 | 2257.4038 | 0 |
| 1718226000 | 2320.7132 | 23.3 | 1.01 | 2305.5206 | 2333.6068 | 2304.1021 | 0 |
| 1718139600 | 2297.4095 | -43.8 | -1.87 | 2335.2314 | 2336.6122 | 2286.1864 | 0 |
| 1718053200 | 2341.2088 | -3.94 | -0.17 | 2336.3363 | 2350.545 | 2320.5831 | 0 |
| 1717794000 | 2345.1507 | 42.72 | 1.86 | 2302.7441 | 2345.2579 | 2297.3779 | 0 |
| 1717707600 | 2302.4306 | -5.75 | -0.25 | 2308.9793 | 2318.8581 | 2297.7612 | 0 |
| 1717621200 | 2308.1841 | 0 | 0.00 | 2308.1841 | 2308.1841 | 2308.1841 | 0 |
| 1717534800 | 2308.1841 | -14.27 | -0.61 | 2316.8287 | 2341.1102 | 2308.1841 | 0 |
| 1717448400 | 2322.4589 | -35.5 | -1.51 | 2366.8237 | 2368.9602 | 2283.9256 | 0 |
| 1717189200 | 2357.9567 | 17.4 | 0.74 | 2339.8397 | 2363.4899 | 2339.7809 | 0 |
| 1717102800 | 2340.5616 | -1.87 | -0.08 | 2319.4836 | 2343.5855 | 2318.3198 | 0 |
| 1717016400 | 2342.4349 | 0.67 | 0.03 | 2331.4442 | 2352.3521 | 2319.4303 | 0 |
| 1716930000 | 2341.7637 | -45.43 | -1.90 | 2384.198 | 2384.9518 | 2335.6619 | 0 |
| 1716584400 | 2387.1904 | 0.33 | 0.01 | 2381.1355 | 2391.0892 | 2380.1617 | 0 |
| 1716498000 | 2386.8639 | 46.53 | 1.99 | 2338.2687 | 2387.7283 | 2338.2687 | 0 |
| 1716411600 | 2340.3313 | -61.17 | -2.55 | 2359.0021 | 2359.3073 | 2306.9054 | 0 |
| 1716325200 | 2401.5056 | -34.87 | -1.43 | 2433.8417 | 2433.8417 | 2394.9226 | 0 |
| 1716238800 | 2436.3791 | 0 | 0.00 | 2436.3791 | 2436.3791 | 2436.3791 | 0 |
| 1715979600 | 2436.3791 | 7.74 | 0.32 | 2421.803 | 2447.6985 | 2421.803 | 0 |
| 1715893200 | 2428.6395 | 31.44 | 1.31 | 2416.3163 | 2433.9456 | 2407.3409 | 0 |
| 1715806800 | 2397.196 | 34.28 | 1.45 | 2369.495 | 2407.7487 | 2351.1064 | 0 |
| 1715720400 | 2362.9165 | -55.51 | -2.30 | 2394.3687 | 2410.1441 | 2355.521 | 0 |
| 1715634000 | 2418.4308 | 54.39 | 2.30 | 2410.1184 | 2427.1255 | 2407.4699 | 0 |
| 1715374800 | 2364.0421 | 0 | 0.00 | 2364.0421 | 2364.0421 | 2364.0421 | 0 |
| 1715288400 | 2364.0421 | 0 | 0.00 | 2364.0421 | 2364.0421 | 2364.0421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
