CX40GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2,178.86 | 15.88 | 0.73% | 2,167.75 | 2,194.03 | 2,165.14 | 0 |
Jul 10 2024 | 2,162.98 | 0.97 | 0.04% | 2,153.80 | 2,174.96 | 2,142.31 | 0 |
Jul 09 2024 | 2,162.01 | 9.07 | 0.42% | 2,147.16 | 2,162.47 | 2,136.16 | 0 |
Jul 08 2024 | 2,152.94 | 32.66 | 1.54% | 2,122.32 | 2,163.99 | 2,121.46 | 0 |
Jul 05 2024 | 2,120.28 | -5.61 | -0.26% | 2,113.08 | 2,137.04 | 2,110.22 | 0 |
Jul 03 2024 | 2,125.89 | -5.33 | -0.25% | 2,119.83 | 2,125.89 | 2,098.75 | 0 |
Jul 02 2024 | 2,131.21 | -19.23 | -0.89% | 2,125.05 | 2,131.21 | 2,089.62 | 0 |
Jul 01 2024 | 2,150.45 | -68.93 | -3.11% | 2,236.42 | 2,237.01 | 2,150.45 | 0 |
Jun 28 2024 | 2,219.38 | -14.35 | -0.64% | 2,244.94 | 2,245.13 | 2,219.38 | 0 |
Jun 27 2024 | 2,233.73 | -15.93 | -0.71% | 2,253.32 | 2,258.22 | 2,233.73 | 0 |
Jun 26 2024 | 2,249.66 | 8.21 | 0.37% | 2,238.91 | 2,264.73 | 2,236.21 | 0 |
Jun 25 2024 | 2,241.45 | -11.69 | -0.52% | 2,248.53 | 2,255.43 | 2,236.80 | 0 |
Jun 24 2024 | 2,253.14 | 4.27 | 0.19% | 2,255.31 | 2,269.64 | 2,247.50 | 0 |
Jun 21 2024 | 2,248.87 | -23.54 | -1.04% | 2,256.54 | 2,264.37 | 2,241.63 | 0 |
Jun 20 2024 | 2,272.41 | 48.13 | 2.16% | 2,241.92 | 2,296.49 | 2,241.92 | 0 |
Jun 18 2024 | 2,224.29 | 2.75 | 0.12% | 2,228.21 | 2,231.93 | 2,214.07 | 0 |
Jun 17 2024 | 2,221.54 | -1.94 | -0.09% | 2,224.73 | 2,243.92 | 2,190.79 | 0 |
Jun 14 2024 | 2,223.48 | -55.61 | -2.44% | 2,250.53 | 2,262.68 | 2,209.58 | 0 |
Jun 13 2024 | 2,279.09 | -41.62 | -1.79% | 2,330.72 | 2,344.07 | 2,257.40 | 0 |
Jun 12 2024 | 2,320.71 | 23.30 | 1.01% | 2,305.52 | 2,333.61 | 2,304.10 | 0 |
Jun 11 2024 | 2,297.41 | -43.80 | -1.87% | 2,335.23 | 2,336.61 | 2,286.19 | 0 |
Jun 10 2024 | 2,341.21 | -3.94 | -0.17% | 2,336.34 | 2,350.55 | 2,320.58 | 0 |
Jun 07 2024 | 2,345.15 | 42.72 | 1.86% | 2,302.74 | 2,345.26 | 2,297.38 | 0 |
Jun 06 2024 | 2,302.43 | -5.75 | -0.25% | 2,308.98 | 2,318.86 | 2,297.76 | 0 |
Jun 05 2024 | 2,308.18 | 0.00 | 0.00% | 2,308.18 | 2,308.18 | 2,308.18 | 0 |
Jun 04 2024 | 2,308.18 | -14.27 | -0.61% | 2,316.83 | 2,341.11 | 2,308.18 | 0 |
Jun 03 2024 | 2,322.46 | -35.50 | -1.51% | 2,366.82 | 2,368.96 | 2,283.93 | 0 |
May 31 2024 | 2,357.96 | 17.40 | 0.74% | 2,339.84 | 2,363.49 | 2,339.78 | 0 |
May 30 2024 | 2,340.56 | -1.87 | -0.08% | 2,319.48 | 2,343.59 | 2,318.32 | 0 |
May 29 2024 | 2,342.43 | 0.67 | 0.03% | 2,331.44 | 2,352.35 | 2,319.43 | 0 |
May 28 2024 | 2,341.76 | -45.43 | -1.90% | 2,384.20 | 2,384.95 | 2,335.66 | 0 |
May 24 2024 | 2,387.19 | 0.33 | 0.01% | 2,381.14 | 2,391.09 | 2,380.16 | 0 |
May 23 2024 | 2,386.86 | 46.53 | 1.99% | 2,338.27 | 2,387.73 | 2,338.27 | 0 |
May 22 2024 | 2,340.33 | -61.17 | -2.55% | 2,359.00 | 2,359.31 | 2,306.91 | 0 |
May 21 2024 | 2,401.51 | -34.87 | -1.43% | 2,433.84 | 2,433.84 | 2,394.92 | 0 |
May 20 2024 | 2,436.38 | 0.00 | 0.00% | 2,436.38 | 2,436.38 | 2,436.38 | 0 |
May 17 2024 | 2,436.38 | 7.74 | 0.32% | 2,421.80 | 2,447.70 | 2,421.80 | 0 |
May 16 2024 | 2,428.64 | 31.44 | 1.31% | 2,416.32 | 2,433.95 | 2,407.34 | 0 |
May 15 2024 | 2,397.20 | 34.28 | 1.45% | 2,369.50 | 2,407.75 | 2,351.11 | 0 |
May 14 2024 | 2,362.92 | -55.51 | -2.30% | 2,394.37 | 2,410.14 | 2,355.52 | 0 |
May 13 2024 | 2,418.43 | 54.39 | 2.30% | 2,410.12 | 2,427.13 | 2,407.47 | 0 |
May 10 2024 | 2,364.04 | 0.00 | 0.00% | 2,364.04 | 2,364.04 | 2,364.04 | 0 |
May 09 2024 | 2,364.04 | 0.00 | 0.00% | 2,364.04 | 2,364.04 | 2,364.04 | 0 |
May 08 2024 | 2,364.04 | 33.60 | 1.44% | 2,322.31 | 2,364.04 | 2,320.00 | 0 |
May 07 2024 | 2,330.44 | -0.81 | -0.03% | 2,338.30 | 2,353.07 | 2,313.20 | 0 |
May 06 2024 | 2,331.26 | -7.73 | -0.33% | 2,357.19 | 2,359.38 | 2,329.83 | 0 |
May 03 2024 | 2,338.98 | -50.36 | -2.11% | 2,389.11 | 2,389.11 | 2,320.16 | 0 |
May 02 2024 | 2,389.34 | 117.69 | 5.18% | 2,360.21 | 2,405.79 | 2,354.19 | 0 |
May 01 2024 | 2,271.65 | 22.48 | 1.00% | 2,240.93 | 2,279.47 | 2,221.28 | 0 |
Apr 30 2024 | 2,249.17 | -27.78 | -1.22% | 2,285.11 | 2,285.11 | 2,249.17 | 0 |
Apr 29 2024 | 2,276.95 | -26.60 | -1.15% | 2,334.93 | 2,335.22 | 2,276.95 | 0 |
Apr 26 2024 | 2,303.55 | 42.22 | 1.87% | 2,274.22 | 2,321.37 | 2,271.86 | 0 |
Apr 25 2024 | 2,261.33 | -33.88 | -1.48% | 2,288.15 | 2,308.96 | 2,249.72 | 0 |
Apr 24 2024 | 2,295.21 | -5.89 | -0.26% | 2,295.92 | 2,319.99 | 2,287.16 | 0 |
Apr 23 2024 | 2,301.09 | -3.22 | -0.14% | 2,298.17 | 2,313.21 | 2,282.96 | 0 |
Apr 22 2024 | 2,304.32 | 42.01 | 1.86% | 2,283.33 | 2,308.55 | 2,280.13 | 0 |
Apr 19 2024 | 2,262.31 | 13.58 | 0.60% | 2,248.62 | 2,293.92 | 2,244.59 | 0 |
Apr 18 2024 | 2,248.72 | -8.40 | -0.37% | 2,258.34 | 2,267.45 | 2,230.09 | 0 |
Apr 17 2024 | 2,257.12 | 20.28 | 0.91% | 2,259.11 | 2,272.16 | 2,243.86 | 0 |
Apr 16 2024 | 2,236.84 | -27.05 | -1.19% | 2,240.89 | 2,256.05 | 2,234.68 | 0 |
Apr 15 2024 | 2,263.89 | 29.60 | 1.32% | 2,252.12 | 2,284.58 | 2,250.29 | 0 |