Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 974 | 7 | 0.72 | 974 | 974 | 974 | 0 |
| 1732226400 | 967 | -1 | -0.10 | 967 | 967 | 967 | 0 |
| 1732140000 | 968 | -3 | -0.31 | 968 | 968 | 968 | 0 |
| 1732053600 | 971 | -9 | -0.92 | 971 | 971 | 971 | 0 |
| 1731967200 | 980 | 6 | 0.62 | 980 | 980 | 980 | 0 |
| 1731708000 | 974 | 11 | 1.14 | 974 | 974 | 974 | 0 |
| 1731621600 | 963 | 21 | 2.23 | 963 | 963 | 963 | 0 |
| 1731535200 | 942 | -92 | -8.90 | 942 | 942 | 942 | 0 |
| 1731448800 | 1034 | -6 | -0.58 | 1034 | 1034 | 1034 | 0 |
| 1731362400 | 1040 | 10 | 0.97 | 1040 | 1040 | 1040 | 0 |
| 1731103200 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1731016800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1730930400 | 1030 | -6 | -0.58 | 1030 | 1030 | 1030 | 0 |
| 1730844000 | 1036 | -2 | -0.19 | 1036 | 1036 | 1036 | 0 |
| 1730757600 | 1038 | -4 | -0.38 | 1038 | 1038 | 1038 | 0 |
| 1730494800 | 1042 | 12 | 1.17 | 1042 | 1042 | 1042 | 0 |
| 1730408400 | 1030 | 10 | 0.98 | 1030 | 1030 | 1030 | 0 |
| 1730322000 | 1020 | -6 | -0.58 | 1020 | 1020 | 1020 | 0 |
| 1730235600 | 1026 | -12 | -1.16 | 1026 | 1026 | 1026 | 0 |
| 1730149200 | 1038 | 6 | 0.58 | 1038 | 1038 | 1038 | 0 |
| 1729890000 | 1032 | -2 | -0.19 | 1032 | 1032 | 1032 | 0 |
| 1729803600 | 1034 | 2 | 0.19 | 1034 | 1034 | 1034 | 0 |
| 1729717200 | 1032 | -8 | -0.77 | 1032 | 1032 | 1032 | 0 |
| 1729630800 | 1040 | 6 | 0.58 | 1040 | 1040 | 1040 | 0 |
| 1729544400 | 1034 | -2 | -0.19 | 1034 | 1034 | 1034 | 0 |
| 1729285200 | 1036 | -16 | -1.52 | 1036 | 1036 | 1036 | 0 |
| 1729198800 | 1052 | 0 | 0.00 | 1052 | 1052 | 1052 | 0 |
| 1729112400 | 1052 | -16 | -1.50 | 1052 | 1052 | 1052 | 0 |
| 1729026000 | 1068 | 6 | 0.56 | 1068 | 1068 | 1068 | 0 |
| 1728939600 | 1062 | -2 | -0.19 | 1062 | 1062 | 1062 | 0 |
| 1728680400 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
| 1728594000 | 1064 | 8 | 0.76 | 1064 | 1064 | 1064 | 0 |
| 1728507600 | 1056 | -6 | -0.56 | 1056 | 1056 | 1056 | 0 |
| 1728421200 | 1062 | 12 | 1.14 | 1062 | 1062 | 1062 | 0 |
| 1728334800 | 1050 | 12 | 1.16 | 1050 | 1050 | 1050 | 0 |
| 1728075600 | 1038 | 12 | 1.17 | 1038 | 1038 | 1038 | 0 |
| 1727989200 | 1026 | -4 | -0.39 | 1026 | 1026 | 1026 | 0 |
| 1727902800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1727816400 | 1030 | 2 | 0.19 | 1030 | 1030 | 1030 | 0 |
| 1727730000 | 1028 | -8 | -0.77 | 1028 | 1028 | 1028 | 0 |
| 1727470800 | 1036 | -2 | -0.19 | 1036 | 1036 | 1036 | 0 |
| 1727384400 | 1038 | 12 | 1.17 | 1038 | 1038 | 1038 | 0 |
| 1727298000 | 1026 | -4 | -0.39 | 1026 | 1026 | 1026 | 0 |
| 1727211600 | 1030 | -8 | -0.77 | 1030 | 1030 | 1030 | 0 |
| 1727125200 | 1038 | 0 | 0.00 | 1038 | 1038 | 1038 | 0 |
| 1726866000 | 1038 | -6 | -0.57 | 1038 | 1038 | 1038 | 0 |
| 1726779600 | 1044 | -6 | -0.57 | 1044 | 1044 | 1044 | 0 |
| 1726693200 | 1050 | -4 | -0.38 | 1050 | 1050 | 1050 | 0 |
| 1726606800 | 1054 | -6 | -0.57 | 1054 | 1054 | 1054 | 0 |
| 1726520400 | 1060 | 10 | 0.95 | 1060 | 1060 | 1060 | 0 |
| 1726261200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1726174800 | 1050 | -4 | -0.38 | 1050 | 1050 | 1050 | 0 |
| 1726088400 | 1054 | -2 | -0.19 | 1054 | 1054 | 1054 | 0 |
| 1726002000 | 1056 | 0 | 0.00 | 1056 | 1056 | 1056 | 0 |
| 1725915600 | 1056 | 6 | 0.57 | 1056 | 1056 | 1056 | 0 |
| 1725656400 | 1050 | -6 | -0.57 | 1050 | 1050 | 1050 | 0 |
| 1725570000 | 1056 | -4 | -0.38 | 1056 | 1056 | 1056 | 0 |
| 1725483600 | 1060 | 6 | 0.57 | 1060 | 1060 | 1060 | 0 |
| 1725397200 | 1054 | -12 | -1.13 | 1054 | 1054 | 1054 | 0 |
| 1725051600 | 1066 | -4 | -0.37 | 1066 | 1066 | 1066 | 0 |
| 1724965200 | 1070 | 12 | 1.13 | 1070 | 1070 | 1070 | 0 |
| 1724878800 | 1058 | -10 | -0.94 | 1058 | 1058 | 1058 | 0 |
| 1724792400 | 1068 | -6 | -0.56 | 1068 | 1068 | 1068 | 0 |
| 1724706000 | 1074 | -8 | -0.74 | 1074 | 1074 | 1074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
