Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CX451030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 998.00 | -12.00 | -1.19% | 998.00 | 998.00 | 998.00 | 0 |
| Jul 12 2024 | 1,010.00 | 6.00 | 0.60% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| Jul 11 2024 | 1,004.00 | 2.00 | 0.20% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Jul 10 2024 | 1,002.00 | 11.00 | 1.11% | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| Jul 09 2024 | 991.00 | -7.00 | -0.70% | 991.00 | 991.00 | 991.00 | 0 |
| Jul 08 2024 | 998.00 | -1.00 | -0.10% | 998.00 | 998.00 | 998.00 | 0 |
| Jul 05 2024 | 999.00 | -1.00 | -0.10% | 999.00 | 999.00 | 999.00 | 0 |
| Jul 03 2024 | 1,000.00 | 17.00 | 1.73% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Jul 02 2024 | 983.00 | -1.00 | -0.10% | 983.00 | 983.00 | 983.00 | 0 |
| Jul 01 2024 | 984.00 | 1.00 | 0.10% | 984.00 | 984.00 | 984.00 | 0 |
| Jun 28 2024 | 983.00 | -14.00 | -1.40% | 983.00 | 983.00 | 983.00 | 0 |
| Jun 27 2024 | 997.00 | 47.00 | 4.95% | 997.00 | 997.00 | 997.00 | 0 |
| Jun 26 2024 | 950.00 | -14.00 | -1.45% | 950.00 | 950.00 | 950.00 | 0 |
| Jun 25 2024 | 964.00 | -5.00 | -0.52% | 964.00 | 964.00 | 964.00 | 0 |
| Jun 24 2024 | 969.00 | -3.00 | -0.31% | 969.00 | 969.00 | 969.00 | 0 |
| Jun 21 2024 | 972.00 | 2.00 | 0.21% | 972.00 | 972.00 | 972.00 | 0 |
| Jun 20 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0 |
| Jun 18 2024 | 970.00 | 12.00 | 1.25% | 970.00 | 970.00 | 970.00 | 0 |
| Jun 17 2024 | 958.00 | 4.00 | 0.42% | 958.00 | 958.00 | 958.00 | 0 |
| Jun 14 2024 | 954.00 | -2.00 | -0.21% | 954.00 | 954.00 | 954.00 | 0 |
| Jun 13 2024 | 956.00 | -4.00 | -0.42% | 956.00 | 956.00 | 956.00 | 0 |
| Jun 12 2024 | 960.00 | 8.00 | 0.84% | 960.00 | 960.00 | 960.00 | 0 |
| Jun 11 2024 | 952.00 | -9.00 | -0.94% | 952.00 | 952.00 | 952.00 | 0 |
| Jun 10 2024 | 961.00 | -7.00 | -0.72% | 961.00 | 961.00 | 961.00 | 0 |
| Jun 07 2024 | 968.00 | -3.00 | -0.31% | 968.00 | 968.00 | 968.00 | 0 |
| Jun 06 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| Jun 05 2024 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 | 964.00 | 0 |
| Jun 04 2024 | 964.00 | -7.00 | -0.72% | 964.00 | 964.00 | 964.00 | 0 |
| Jun 03 2024 | 971.00 | 0.00 | 0.00% | 971.00 | 971.00 | 971.00 | 0 |
| May 31 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| May 30 2024 | 964.00 | 8.00 | 0.84% | 964.00 | 964.00 | 964.00 | 0 |
| May 29 2024 | 956.00 | -12.00 | -1.24% | 956.00 | 956.00 | 956.00 | 0 |
| May 28 2024 | 968.00 | 2.00 | 0.21% | 968.00 | 968.00 | 968.00 | 0 |
| May 24 2024 | 966.00 | -6.00 | -0.62% | 966.00 | 966.00 | 966.00 | 0 |
| May 23 2024 | 972.00 | -7.00 | -0.72% | 972.00 | 972.00 | 972.00 | 0 |
| May 22 2024 | 979.00 | -7.00 | -0.71% | 979.00 | 979.00 | 979.00 | 0 |
| May 21 2024 | 986.00 | -20.00 | -1.99% | 986.00 | 986.00 | 986.00 | 0 |
| May 20 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| May 17 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| May 16 2024 | 1,008.00 | 6.00 | 0.60% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| May 15 2024 | 1,002.00 | -4.00 | -0.40% | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| May 14 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| May 13 2024 | 1,008.00 | -4.00 | -0.40% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| May 10 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 09 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 08 2024 | 1,012.00 | -6.00 | -0.59% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 07 2024 | 1,018.00 | 4.00 | 0.39% | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| May 06 2024 | 1,014.00 | -6.00 | -0.59% | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| May 03 2024 | 1,020.00 | -108.00 | -9.57% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| May 02 2024 | 1,128.00 | 0.00 | 0.00% | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| May 01 2024 | 1,128.00 | 0.00 | 0.00% | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| Apr 30 2024 | 1,128.00 | -6.00 | -0.53% | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| Apr 29 2024 | 1,134.00 | 4.00 | 0.35% | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| Apr 26 2024 | 1,130.00 | 16.00 | 1.44% | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| Apr 25 2024 | 1,114.00 | -12.00 | -1.07% | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| Apr 24 2024 | 1,126.00 | -8.00 | -0.71% | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
| Apr 23 2024 | 1,134.00 | 6.00 | 0.53% | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| Apr 22 2024 | 1,128.00 | 10.00 | 0.89% | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| Apr 19 2024 | 1,118.00 | 12.00 | 1.08% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| Apr 18 2024 | 1,106.00 | -2.00 | -0.18% | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| Apr 17 2024 | 1,108.00 | 12.00 | 1.09% | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
