Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX4510PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 1,826.47 | -30.05 | -1.62% | 1,831.70 | 1,843.09 | 1,824.12 | 0 |
| Nov 25 2024 | 1,856.52 | 34.99 | 1.92% | 1,835.91 | 1,856.52 | 1,827.99 | 0 |
| Nov 22 2024 | 1,821.53 | 26.70 | 1.49% | 1,802.39 | 1,822.05 | 1,798.11 | 0 |
| Nov 21 2024 | 1,794.83 | -4.62 | -0.26% | 1,793.25 | 1,794.96 | 1,783.57 | 0 |
| Nov 20 2024 | 1,799.46 | 10.01 | 0.56% | 1,801.54 | 1,805.44 | 1,787.58 | 0 |
| Nov 19 2024 | 1,789.44 | -23.40 | -1.29% | 1,803.16 | 1,803.16 | 1,779.87 | 0 |
| Nov 18 2024 | 1,812.84 | 0.14 | 0.01% | 1,812.31 | 1,814.40 | 1,795.14 | 0 |
| Nov 15 2024 | 1,812.70 | -4.77 | -0.26% | 1,795.24 | 1,817.42 | 1,790.02 | 0 |
| Nov 14 2024 | 1,817.47 | 18.43 | 1.02% | 1,816.44 | 1,823.11 | 1,802.63 | 0 |
| Nov 13 2024 | 1,799.05 | -49.18 | -2.66% | 1,831.69 | 1,837.40 | 1,796.01 | 0 |
| Nov 12 2024 | 1,848.22 | -43.46 | -2.30% | 1,863.53 | 1,868.64 | 1,846.14 | 0 |
| Nov 11 2024 | 1,891.69 | 23.53 | 1.26% | 1,882.01 | 1,893.53 | 1,874.94 | 0 |
| Nov 08 2024 | 1,868.15 | -11.41 | -0.61% | 1,879.82 | 1,884.46 | 1,860.77 | 0 |
| Nov 07 2024 | 1,879.56 | 44.65 | 2.43% | 1,848.09 | 1,888.53 | 1,848.09 | 0 |
| Nov 06 2024 | 1,834.91 | -33.50 | -1.79% | 1,862.95 | 1,872.76 | 1,827.55 | 0 |
| Nov 05 2024 | 1,868.42 | -0.18 | -0.01% | 1,853.24 | 1,868.42 | 1,851.78 | 0 |
| Nov 04 2024 | 1,868.59 | -20.70 | -1.10% | 1,882.10 | 1,889.47 | 1,864.45 | 0 |
| Nov 01 2024 | 1,889.29 | 23.18 | 1.24% | 1,879.24 | 1,893.67 | 1,864.75 | 0 |
| Oct 31 2024 | 1,866.11 | -3.88 | -0.21% | 1,880.50 | 1,895.77 | 1,859.80 | 0 |
| Oct 30 2024 | 1,869.99 | -57.27 | -2.97% | 1,900.94 | 1,912.33 | 1,869.99 | 0 |
| Oct 29 2024 | 1,927.26 | -15.61 | -0.80% | 1,944.25 | 1,951.25 | 1,927.26 | 0 |
| Oct 28 2024 | 1,942.87 | 1.47 | 0.08% | 1,946.28 | 1,951.12 | 1,931.45 | 0 |
| Oct 25 2024 | 1,941.40 | -4.60 | -0.24% | 1,938.88 | 1,948.02 | 1,929.22 | 0 |
| Oct 24 2024 | 1,946.00 | 3.79 | 0.20% | 1,949.33 | 1,962.46 | 1,941.55 | 0 |
| Oct 23 2024 | 1,942.20 | -14.98 | -0.77% | 1,963.75 | 1,965.78 | 1,938.84 | 0 |
| Oct 22 2024 | 1,957.18 | -5.03 | -0.26% | 1,968.01 | 1,968.57 | 1,944.04 | 0 |
| Oct 21 2024 | 1,962.21 | -25.57 | -1.29% | 1,998.10 | 2,001.49 | 1,962.21 | 0 |
| Oct 18 2024 | 1,987.78 | -3.78 | -0.19% | 1,996.32 | 2,009.60 | 1,987.78 | 0 |
| Oct 17 2024 | 1,991.56 | 49.26 | 2.54% | 1,947.08 | 1,991.56 | 1,947.08 | 0 |
| Oct 16 2024 | 1,942.30 | -16.90 | -0.86% | 1,948.60 | 1,952.74 | 1,942.30 | 0 |
| Oct 15 2024 | 1,959.20 | -0.74 | -0.04% | 1,959.73 | 1,971.10 | 1,947.08 | 0 |
| Oct 14 2024 | 1,959.94 | -9.44 | -0.48% | 1,968.59 | 1,972.45 | 1,955.49 | 0 |
| Oct 11 2024 | 1,969.38 | 2.74 | 0.14% | 1,964.67 | 1,976.26 | 1,960.40 | 0 |
| Oct 10 2024 | 1,966.64 | -23.29 | -1.17% | 1,982.08 | 1,982.08 | 1,956.50 | 0 |
| Oct 09 2024 | 1,989.94 | 27.07 | 1.38% | 1,975.33 | 1,991.26 | 1,973.39 | 0 |
| Oct 08 2024 | 1,962.87 | -53.29 | -2.64% | 1,975.38 | 1,979.84 | 1,956.80 | 0 |
| Oct 07 2024 | 2,016.16 | 10.78 | 0.54% | 2,006.30 | 2,016.82 | 1,990.41 | 0 |
| Oct 04 2024 | 2,005.37 | 5.24 | 0.26% | 2,003.64 | 2,009.69 | 1,980.81 | 0 |
| Oct 03 2024 | 2,000.13 | -8.96 | -0.45% | 2,007.72 | 2,014.24 | 1,988.62 | 0 |
| Oct 02 2024 | 2,009.09 | 8.54 | 0.43% | 2,000.19 | 2,016.55 | 1,998.03 | 0 |
| Oct 01 2024 | 2,000.55 | -11.98 | -0.60% | 2,005.10 | 2,013.00 | 1,993.89 | 0 |
| Sep 30 2024 | 2,012.53 | -25.96 | -1.27% | 2,044.27 | 2,046.96 | 2,009.88 | 0 |
| Sep 27 2024 | 2,038.49 | 25.39 | 1.26% | 2,034.02 | 2,060.48 | 2,026.67 | 0 |
| Sep 26 2024 | 2,013.09 | 43.83 | 2.23% | 1,997.71 | 2,028.03 | 1,994.76 | 0 |
| Sep 25 2024 | 1,969.27 | -3.92 | -0.20% | 1,962.27 | 1,982.55 | 1,958.59 | 0 |
| Sep 24 2024 | 1,973.18 | 11.95 | 0.61% | 1,969.06 | 1,977.02 | 1,965.26 | 0 |
| Sep 23 2024 | 1,961.23 | -18.21 | -0.92% | 1,974.09 | 1,980.89 | 1,961.23 | 0 |
| Sep 20 2024 | 1,979.43 | -34.02 | -1.69% | 2,007.93 | 2,008.25 | 1,977.18 | 0 |
| Sep 19 2024 | 2,013.45 | -0.04 | 0.00% | 2,024.56 | 2,036.85 | 2,013.39 | 0 |
| Sep 18 2024 | 2,013.49 | -23.76 | -1.17% | 2,028.91 | 2,036.10 | 2,012.83 | 0 |
| Sep 17 2024 | 2,037.25 | 6.74 | 0.33% | 2,048.00 | 2,055.84 | 2,035.63 | 0 |
| Sep 16 2024 | 2,030.51 | -8.35 | -0.41% | 2,041.25 | 2,050.22 | 2,025.83 | 0 |
| Sep 13 2024 | 2,038.86 | 17.22 | 0.85% | 2,024.93 | 2,050.23 | 2,018.32 | 0 |
| Sep 12 2024 | 2,021.64 | 39.04 | 1.97% | 1,994.84 | 2,021.64 | 1,990.21 | 0 |
| Sep 11 2024 | 1,982.60 | 24.61 | 1.26% | 1,966.60 | 1,988.11 | 1,966.60 | 0 |
| Sep 10 2024 | 1,957.99 | -9.58 | -0.49% | 1,974.06 | 1,994.27 | 1,957.99 | 0 |
| Sep 09 2024 | 1,967.57 | -16.33 | -0.82% | 1,986.53 | 1,986.95 | 1,967.57 | 0 |
| Sep 06 2024 | 1,983.90 | -11.74 | -0.59% | 1,997.24 | 1,997.24 | 1,974.22 | 0 |
| Sep 05 2024 | 1,995.64 | 2.28 | 0.11% | 2,001.81 | 2,007.44 | 1,991.43 | 0 |
| Sep 04 2024 | 1,993.37 | -9.00 | -0.45% | 1,988.23 | 2,001.53 | 1,981.03 | 0 |
| Sep 03 2024 | 2,002.36 | 13.28 | 0.67% | 2,023.54 | 2,023.54 | 1,992.90 | 0 |
| Aug 30 2024 | 1,989.08 | -10.52 | -0.53% | 2,000.37 | 2,027.22 | 1,989.08 | 0 |
| Aug 29 2024 | 1,999.61 | 15.83 | 0.80% | 1,995.10 | 2,012.16 | 1,990.37 | 0 |
