We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 2887.2541 | 56.26 | 1.99 | 2849.5526 | 2887.2541 | 2841.6205 | 0 |
| 1724360400 | 2830.9934 | 5.7 | 0.20 | 2820.1297 | 2842.643 | 2813.0393 | 0 |
| 1724274000 | 2825.2981 | 13.77 | 0.49 | 2817.1536 | 2837.5111 | 2811.5426 | 0 |
| 1724187600 | 2811.5241 | -45.49 | -1.59 | 2854.7233 | 2857.2974 | 2800.0114 | 0 |
| 1724101200 | 2857.0176 | 14.89 | 0.52 | 2861.1797 | 2875.797 | 2848.3293 | 0 |
| 1723842000 | 2842.1292 | -45.2 | -1.57 | 2872.6528 | 2876.6801 | 2840.4771 | 0 |
| 1723755600 | 2887.3295 | 48.66 | 1.71 | 2844.747 | 2887.3295 | 2819.8547 | 0 |
| 1723669200 | 2838.6735 | 34.82 | 1.24 | 2817.4038 | 2848.2438 | 2812.3703 | 0 |
| 1723582800 | 2803.856 | -11.23 | -0.40 | 2833.9367 | 2833.9367 | 2776.2709 | 0 |
| 1723496400 | 2815.0825 | -2.87 | -0.10 | 2838.7849 | 2838.7849 | 2805.5634 | 0 |
| 1723237200 | 2817.9505 | 24.58 | 0.88 | 2799.8968 | 2841.9106 | 2799.8968 | 0 |
| 1723150800 | 2793.3719 | 1.55 | 0.06 | 2778.1047 | 2794.0207 | 2771.4467 | 0 |
| 1723064400 | 2791.824 | 39.63 | 1.44 | 2781.1402 | 2814.1475 | 2771.4712 | 0 |
| 1722978000 | 2752.1899 | 25.74 | 0.94 | 2792.4737 | 2795.5773 | 2706.0389 | 0 |
| 1722891600 | 2726.4539 | -93.18 | -3.30 | 2657.4989 | 2752.544 | 2657.4989 | 0 |
| 1722632400 | 2819.6368 | -129.13 | -4.38 | 2868.9056 | 2891.1252 | 2811.6537 | 0 |
| 1722546000 | 2948.7671 | -82.55 | -2.72 | 3014.2525 | 3015.7264 | 2938.5838 | 0 |
| 1722459600 | 3031.3171 | 47.28 | 1.58 | 3019.3555 | 3031.3171 | 3000.4731 | 0 |
| 1722373200 | 2984.0365 | 46.21 | 1.57 | 2938.6473 | 2987.8518 | 2935.3927 | 0 |
| 1722286800 | 2937.8271 | 5.26 | 0.18 | 2948.4381 | 2960.8585 | 2934.3118 | 0 |
| 1722027600 | 2932.5646 | 64.74 | 2.26 | 2866.2745 | 2941.6586 | 2859.8355 | 0 |
| 1721941200 | 2867.8226 | -49.14 | -1.68 | 2868.7862 | 2876.5502 | 2838.0567 | 0 |
| 1721854800 | 2916.9577 | -29.56 | -1.00 | 2956.587 | 2964.0883 | 2905.0205 | 0 |
| 1721768400 | 2946.5139 | 51.97 | 1.80 | 2912.6513 | 2948.1288 | 2907.1453 | 0 |
| 1721682000 | 2894.5456 | -11.32 | -0.39 | 2907.5416 | 2935.4964 | 2888.8268 | 0 |
| 1721422800 | 2905.8667 | -58.68 | -1.98 | 2983.707 | 2983.707 | 2890.5542 | 0 |
| 1721336400 | 2964.5429 | 57.69 | 1.98 | 2887.8092 | 3017.4944 | 2868.6027 | 0 |
| 1721250000 | 2906.8543 | -51.98 | -1.76 | 2928.0329 | 2936.7598 | 2904.5567 | 0 |
| 1721163600 | 2958.8347 | 10.62 | 0.36 | 2930.572 | 2958.8347 | 2916.96 | 0 |
| 1721077200 | 2948.2136 | -22.24 | -0.75 | 2961.0275 | 2976.5802 | 2948.2136 | 0 |
| 1720818000 | 2970.4572 | 29.68 | 1.01 | 2925.9935 | 2977.6749 | 2913.7501 | 0 |
| 1720731600 | 2940.7778 | 43.04 | 1.49 | 2898.1502 | 2943.0555 | 2893.6319 | 0 |
| 1720645200 | 2897.7345 | 14.66 | 0.51 | 2893.8897 | 2901.976 | 2865.9249 | 0 |
| 1720558800 | 2883.0742 | -38.34 | -1.31 | 2913.2026 | 2916.4386 | 2883.0742 | 0 |
| 1720472400 | 2921.415 | 4.01 | 0.14 | 2914.2 | 2928.7399 | 2897.3131 | 0 |
| 1720213200 | 2917.4074 | -21.21 | -0.72 | 2970.6879 | 2984.4942 | 2917.4074 | 0 |
| 1720040400 | 2938.6131 | 37.74 | 1.30 | 2920.0154 | 2949.7987 | 2919.7561 | 0 |
| 1719954000 | 2900.875 | 36.72 | 1.28 | 2876.4421 | 2920.5171 | 2875.076 | 0 |
| 1719867600 | 2864.1526 | 7.01 | 0.25 | 2889.4518 | 2894.7288 | 2846.1842 | 0 |
| 1719608400 | 2857.1459 | 2.28 | 0.08 | 2875.9154 | 2875.9154 | 2835.6927 | 0 |
| 1719522000 | 2854.8657 | -4.36 | -0.15 | 2865.9491 | 2867.5284 | 2844.0533 | 0 |
| 1719435600 | 2859.2287 | 12.73 | 0.45 | 2853.2755 | 2862.8286 | 2842.215 | 0 |
| 1719349200 | 2846.5023 | -30.25 | -1.05 | 2866.6483 | 2870.9779 | 2839.1664 | 0 |
| 1719262800 | 2876.7563 | 19.28 | 0.67 | 2846.8408 | 2880.2124 | 2840.5075 | 0 |
| 1719003600 | 2857.4761 | -70.81 | -2.42 | 2905.0282 | 2905.0282 | 2843.8395 | 0 |
| 1718917200 | 2928.2878 | 5.84 | 0.20 | 2923.7429 | 2948.9937 | 2915.8936 | 0 |
| 1718744400 | 2922.4465 | 48.31 | 1.68 | 2894.2318 | 2925.4204 | 2877.3394 | 0 |
| 1718658000 | 2874.1362 | 15.49 | 0.54 | 2879.5242 | 2897.5542 | 2859.757 | 0 |
| 1718398800 | 2858.6486 | -88.29 | -3.00 | 2939.1774 | 2939.1774 | 2858.6486 | 0 |
| 1718312400 | 2946.9346 | -54.47 | -1.81 | 2998.5462 | 3007.0104 | 2946.9346 | 0 |
| 1718226000 | 3001.4038 | 57.38 | 1.95 | 2932.7015 | 3007.5178 | 2918.6027 | 0 |
| 1718139600 | 2944.0264 | 5.55 | 0.19 | 2962.8431 | 2962.8431 | 2924.1891 | 0 |
| 1718053200 | 2938.4717 | 3.29 | 0.11 | 2909.6771 | 2938.4717 | 2900.8689 | 0 |
| 1717794000 | 2935.1791 | -23.73 | -0.80 | 2948.4899 | 2966.3179 | 2929.2632 | 0 |
| 1717707600 | 2958.9106 | 34.2 | 1.17 | 3014.3321 | 3020.3038 | 2954.3799 | 0 |
| 1717621200 | 2924.7082 | 0 | 0.00 | 2924.7082 | 2924.7082 | 2924.7082 | 0 |
| 1717534800 | 2924.7082 | -11.06 | -0.38 | 2940.5142 | 2941.9798 | 2890.5385 | 0 |
| 1717448400 | 2935.7689 | -44.59 | -1.50 | 3009.4357 | 3017.1463 | 2935.7689 | 0 |
| 1717189200 | 2980.3547 | 10.01 | 0.34 | 2963.5189 | 2980.3547 | 2945.2044 | 0 |
| 1717102800 | 2970.3446 | -11.14 | -0.37 | 2960.3009 | 2973.1762 | 2942.4775 | 0 |
| 1717016400 | 2981.487 | -2.92 | -0.10 | 2981.5324 | 2990.2455 | 2964.402 | 0 |
| 1716930000 | 2984.4047 | 41.65 | 1.42 | 2978.5798 | 2997.6848 | 2973.1637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
