Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CX5010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 2,215.52 | -6.04 | -0.27% | 2,200.92 | 2,215.52 | 2,175.56 | 0 |
| Dec 19 2024 | 2,221.56 | -30.29 | -1.35% | 2,226.87 | 2,236.49 | 2,217.11 | 0 |
| Dec 18 2024 | 2,251.84 | 7.80 | 0.35% | 2,237.68 | 2,258.00 | 2,236.87 | 0 |
| Dec 17 2024 | 2,244.05 | -17.76 | -0.79% | 2,252.13 | 2,254.16 | 2,228.65 | 0 |
| Dec 16 2024 | 2,261.81 | 10.69 | 0.47% | 2,262.52 | 2,263.57 | 2,240.43 | 0 |
| Dec 13 2024 | 2,251.12 | -32.59 | -1.43% | 2,276.78 | 2,278.83 | 2,249.84 | 0 |
| Dec 12 2024 | 2,283.71 | 22.23 | 0.98% | 2,262.83 | 2,284.24 | 2,260.17 | 0 |
| Dec 11 2024 | 2,261.48 | -4.74 | -0.21% | 2,254.40 | 2,271.41 | 2,246.70 | 0 |
| Dec 10 2024 | 2,266.22 | 5.56 | 0.25% | 2,275.29 | 2,297.64 | 2,266.22 | 0 |
| Dec 09 2024 | 2,260.66 | -2.48 | -0.11% | 2,277.74 | 2,279.17 | 2,242.86 | 0 |
| Dec 06 2024 | 2,263.14 | -5.34 | -0.24% | 2,253.47 | 2,269.41 | 2,250.07 | 0 |
| Dec 05 2024 | 2,268.47 | -21.91 | -0.96% | 2,292.42 | 2,309.09 | 2,267.46 | 0 |
| Dec 04 2024 | 2,290.38 | 14.53 | 0.64% | 2,287.01 | 2,296.09 | 2,273.83 | 0 |
| Dec 03 2024 | 2,275.85 | 21.14 | 0.94% | 2,268.82 | 2,282.96 | 2,257.78 | 0 |
| Dec 02 2024 | 2,254.71 | -9.55 | -0.42% | 2,273.28 | 2,288.15 | 2,250.85 | 0 |
| Nov 29 2024 | 2,264.26 | -4.68 | -0.21% | 2,308.91 | 2,308.91 | 2,247.80 | 0 |
| Nov 27 2024 | 2,268.94 | -146.35 | -6.06% | 2,392.10 | 2,425.73 | 2,222.10 | 0 |
| Nov 26 2024 | 2,415.30 | -54.63 | -2.21% | 2,451.25 | 2,453.82 | 2,406.86 | 0 |
| Nov 25 2024 | 2,469.93 | 16.55 | 0.67% | 2,474.92 | 2,487.95 | 2,464.42 | 0 |
| Nov 22 2024 | 2,453.37 | 25.12 | 1.03% | 2,452.59 | 2,461.08 | 2,413.71 | 0 |
| Nov 21 2024 | 2,428.26 | -3.49 | -0.14% | 2,421.18 | 2,432.79 | 2,403.69 | 0 |
| Nov 20 2024 | 2,431.75 | 25.27 | 1.05% | 2,453.32 | 2,461.47 | 2,423.76 | 0 |
| Nov 19 2024 | 2,406.48 | -78.82 | -3.17% | 2,467.74 | 2,485.83 | 2,404.98 | 0 |
| Nov 18 2024 | 2,485.30 | -22.32 | -0.89% | 2,476.31 | 2,504.17 | 2,475.33 | 0 |
| Nov 15 2024 | 2,507.62 | -7.76 | -0.31% | 2,505.74 | 2,527.28 | 2,499.10 | 0 |
| Nov 14 2024 | 2,515.38 | 7.32 | 0.29% | 2,519.26 | 2,534.47 | 2,497.57 | 0 |
| Nov 13 2024 | 2,508.06 | 7.03 | 0.28% | 2,486.26 | 2,510.55 | 2,480.84 | 0 |
| Nov 12 2024 | 2,501.03 | -41.57 | -1.63% | 2,573.90 | 2,580.76 | 2,478.00 | 0 |
| Nov 11 2024 | 2,542.60 | 88.27 | 3.60% | 2,493.97 | 2,542.60 | 2,493.97 | 0 |
| Nov 08 2024 | 2,454.33 | 4.23 | 0.17% | 2,445.28 | 2,466.23 | 2,443.77 | 0 |
| Nov 07 2024 | 2,450.09 | 22.63 | 0.93% | 2,428.27 | 2,458.84 | 2,428.05 | 0 |
| Nov 06 2024 | 2,427.46 | 38.57 | 1.61% | 2,456.03 | 2,479.64 | 2,410.83 | 0 |
| Nov 05 2024 | 2,388.90 | -5.50 | -0.23% | 2,365.79 | 2,392.56 | 2,364.58 | 0 |
| Nov 04 2024 | 2,394.40 | -28.64 | -1.18% | 2,401.01 | 2,410.72 | 2,388.61 | 0 |
| Nov 01 2024 | 2,423.03 | 36.09 | 1.51% | 2,396.71 | 2,423.43 | 2,396.71 | 0 |
| Oct 31 2024 | 2,386.94 | -33.58 | -1.39% | 2,411.97 | 2,428.76 | 2,386.09 | 0 |
| Oct 30 2024 | 2,420.52 | -1.67 | -0.07% | 2,422.12 | 2,428.62 | 2,393.47 | 0 |
| Oct 29 2024 | 2,422.19 | -10.03 | -0.41% | 2,440.69 | 2,445.69 | 2,410.37 | 0 |
| Oct 28 2024 | 2,432.22 | 45.42 | 1.90% | 2,394.93 | 2,432.22 | 2,394.93 | 0 |
| Oct 25 2024 | 2,386.80 | -16.88 | -0.70% | 2,407.51 | 2,418.56 | 2,373.39 | 0 |
| Oct 24 2024 | 2,403.67 | -18.87 | -0.78% | 2,419.75 | 2,429.00 | 2,393.44 | 0 |
| Oct 23 2024 | 2,422.55 | -24.13 | -0.99% | 2,437.89 | 2,441.69 | 2,419.20 | 0 |
| Oct 22 2024 | 2,446.68 | -38.95 | -1.57% | 2,482.88 | 2,482.88 | 2,427.68 | 0 |
| Oct 21 2024 | 2,485.62 | -14.13 | -0.57% | 2,503.51 | 2,503.51 | 2,480.81 | 0 |
| Oct 18 2024 | 2,499.76 | -19.00 | -0.75% | 2,509.94 | 2,527.94 | 2,494.73 | 0 |
| Oct 17 2024 | 2,518.76 | 38.95 | 1.57% | 2,492.69 | 2,526.17 | 2,489.86 | 0 |
| Oct 16 2024 | 2,479.81 | -6.83 | -0.27% | 2,465.86 | 2,480.34 | 2,461.22 | 0 |
| Oct 15 2024 | 2,486.65 | 11.57 | 0.47% | 2,486.88 | 2,506.81 | 2,484.24 | 0 |
| Oct 14 2024 | 2,475.08 | 9.66 | 0.39% | 2,457.47 | 2,484.59 | 2,455.44 | 0 |
| Oct 11 2024 | 2,465.41 | 12.60 | 0.51% | 2,449.40 | 2,482.11 | 2,448.21 | 0 |
| Oct 10 2024 | 2,452.81 | -9.49 | -0.39% | 2,455.27 | 2,468.63 | 2,440.71 | 0 |
| Oct 09 2024 | 2,462.30 | -1.32 | -0.05% | 2,431.98 | 2,462.95 | 2,425.40 | 0 |
| Oct 08 2024 | 2,463.62 | 42.77 | 1.77% | 2,426.67 | 2,465.22 | 2,419.99 | 0 |
| Oct 07 2024 | 2,420.85 | 20.11 | 0.84% | 2,409.99 | 2,428.33 | 2,396.87 | 0 |
| Oct 04 2024 | 2,400.74 | 26.97 | 1.14% | 2,407.20 | 2,429.90 | 2,394.84 | 0 |
| Oct 03 2024 | 2,373.76 | -80.96 | -3.30% | 2,446.06 | 2,446.25 | 2,373.76 | 0 |
| Oct 02 2024 | 2,454.72 | -22.12 | -0.89% | 2,484.11 | 2,487.84 | 2,442.43 | 0 |
| Oct 01 2024 | 2,476.84 | -43.72 | -1.73% | 2,504.01 | 2,529.40 | 2,475.26 | 0 |
| Sep 30 2024 | 2,520.57 | -6.99 | -0.28% | 2,521.76 | 2,540.38 | 2,512.51 | 0 |
| Sep 27 2024 | 2,527.56 | -11.06 | -0.44% | 2,537.75 | 2,537.75 | 2,515.62 | 0 |
| Sep 26 2024 | 2,538.62 | 35.16 | 1.40% | 2,532.81 | 2,554.57 | 2,506.19 | 0 |
| Sep 25 2024 | 2,503.46 | 62.55 | 2.56% | 2,440.91 | 2,514.11 | 2,440.35 | 0 |
| Sep 24 2024 | 2,440.91 | 21.69 | 0.90% | 2,486.16 | 2,489.72 | 2,435.31 | 0 |
| Sep 23 2024 | 2,419.22 | 8.68 | 0.36% | 2,415.95 | 2,429.19 | 2,401.63 | 0 |
