We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3226.9774 | 7.78 | 0.24 | 3226.9774 | 3226.9774 | 3226.9774 | 0 |
| 1739484000 | 3219.1989 | 0.08 | 0.00 | 3219.1989 | 3219.1989 | 3219.1989 | 0 |
| 1739397600 | 3219.1155 | -12.75 | -0.39 | 3219.1155 | 3219.1155 | 3219.1155 | 0 |
| 1739311200 | 3231.8639 | 48.44 | 1.52 | 3231.8639 | 3231.8639 | 3231.8639 | 0 |
| 1739224800 | 3183.4255 | 21.83 | 0.69 | 3183.4255 | 3183.4255 | 3183.4255 | 0 |
| 1738965600 | 3161.5991 | 57.04 | 1.84 | 3161.5991 | 3161.5991 | 3161.5991 | 0 |
| 1738879200 | 3104.5573 | -69.7 | -2.20 | 3104.5573 | 3104.5573 | 3104.5573 | 0 |
| 1738792800 | 3174.2612 | -70.27 | -2.17 | 3174.2612 | 3174.2612 | 3174.2612 | 0 |
| 1738706400 | 3244.536 | -10.91 | -0.34 | 3244.536 | 3244.536 | 3244.536 | 0 |
| 1738620000 | 3255.4479 | -73.81 | -2.22 | 3255.4479 | 3255.4479 | 3255.4479 | 0 |
| 1738360800 | 3329.2593 | -0.83 | -0.03 | 3329.2593 | 3329.2593 | 3329.2593 | 0 |
| 1738274400 | 3330.0927 | 9.68 | 0.29 | 3330.0927 | 3330.0927 | 3330.0927 | 0 |
| 1738188000 | 3320.4109 | -25.84 | -0.77 | 3320.4109 | 3320.4109 | 3320.4109 | 0 |
| 1738101600 | 3346.2487 | -50.19 | -1.48 | 3346.2487 | 3346.2487 | 3346.2487 | 0 |
| 1738015200 | 3396.4355 | -77.77 | -2.24 | 3396.4355 | 3396.4355 | 3396.4355 | 0 |
| 1737756000 | 3474.2079 | -28.15 | -0.80 | 3474.2079 | 3474.2079 | 3474.2079 | 0 |
| 1737669600 | 3502.3599 | -67.38 | -1.89 | 3502.3599 | 3502.3599 | 3502.3599 | 0 |
| 1737583200 | 3569.7407 | 40 | 1.13 | 3569.7407 | 3569.7407 | 3569.7407 | 0 |
| 1737496800 | 3529.7381 | 22.95 | 0.65 | 3529.7381 | 3529.7381 | 3529.7381 | 0 |
| 1737151200 | 3506.7907 | 57.32 | 1.66 | 3506.7907 | 3506.7907 | 3506.7907 | 0 |
| 1737064800 | 3449.466 | -36.33 | -1.04 | 3449.466 | 3449.466 | 3449.466 | 0 |
| 1736978400 | 3485.7993 | 97.08 | 2.86 | 3485.7993 | 3485.7993 | 3485.7993 | 0 |
| 1736892000 | 3388.7236 | -3.69 | -0.11 | 3388.7236 | 3388.7236 | 3388.7236 | 0 |
| 1736805600 | 3392.4108 | 9.97 | 0.29 | 3392.4108 | 3392.4108 | 3392.4108 | 0 |
| 1736546400 | 3382.436 | -55.27 | -1.61 | 3382.436 | 3382.436 | 3382.436 | 0 |
| 1736373600 | 3437.7056 | -89.28 | -2.53 | 3437.7056 | 3437.7056 | 3437.7056 | 0 |
| 1736287200 | 3526.9845 | -86.97 | -2.41 | 3526.9845 | 3526.9845 | 3526.9845 | 0 |
| 1736200800 | 3613.954 | 33.12 | 0.92 | 3613.954 | 3613.954 | 3613.954 | 0 |
| 1735941600 | 3580.8342 | 12.18 | 0.34 | 3580.8342 | 3580.8342 | 3580.8342 | 0 |
| 1735855200 | 3568.6575 | 52.77 | 1.50 | 3568.6575 | 3568.6575 | 3568.6575 | 0 |
| 1735682400 | 3515.8912 | 0 | 0.00 | 3515.8912 | 3515.8912 | 3515.8912 | 0 |
| 1735596000 | 3515.8912 | -26.24 | -0.74 | 3515.8912 | 3515.8912 | 3515.8912 | 0 |
| 1735336800 | 3542.135 | 62.36 | 1.79 | 3542.135 | 3542.135 | 3542.135 | 0 |
| 1735250400 | 3479.7779 | 0 | 0.00 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1735077600 | 3479.7779 | 0 | 0.00 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1734991200 | 3479.7779 | -0.43 | -0.01 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1734732000 | 3480.2102 | -2.71 | -0.08 | 3480.2102 | 3480.2102 | 3480.2102 | 0 |
| 1734645600 | 3482.9165 | -69.49 | -1.96 | 3482.9165 | 3482.9165 | 3482.9165 | 0 |
| 1734559200 | 3552.4091 | 96.15 | 2.78 | 3552.4091 | 3552.4091 | 3552.4091 | 0 |
| 1734472800 | 3456.2574 | -55.08 | -1.57 | 3456.2574 | 3456.2574 | 3456.2574 | 0 |
| 1734386400 | 3511.3354 | -30.39 | -0.86 | 3511.3354 | 3511.3354 | 3511.3354 | 0 |
| 1734127200 | 3541.7274 | 48.06 | 1.38 | 3541.7274 | 3541.7274 | 3541.7274 | 0 |
| 1734040800 | 3493.663 | -2.96 | -0.08 | 3493.663 | 3493.663 | 3493.663 | 0 |
| 1733954400 | 3496.6263 | 36.03 | 1.04 | 3496.6263 | 3496.6263 | 3496.6263 | 0 |
| 1733868000 | 3460.5929 | -67.69 | -1.92 | 3460.5929 | 3460.5929 | 3460.5929 | 0 |
| 1733781600 | 3528.2855 | -97.17 | -2.68 | 3528.2855 | 3528.2855 | 3528.2855 | 0 |
| 1733522400 | 3625.451 | -31.72 | -0.87 | 3625.451 | 3625.451 | 3625.451 | 0 |
| 1733436000 | 3657.1718 | -1.43 | -0.04 | 3657.1718 | 3657.1718 | 3657.1718 | 0 |
| 1733349600 | 3658.6027 | 79.13 | 2.21 | 3658.6027 | 3658.6027 | 3658.6027 | 0 |
| 1733263200 | 3579.4734 | -117.5 | -3.18 | 3579.4734 | 3579.4734 | 3579.4734 | 0 |
| 1733176800 | 3696.9767 | -24.63 | -0.66 | 3696.9767 | 3696.9767 | 3696.9767 | 0 |
| 1732917600 | 3721.6095 | -62.21 | -1.64 | 3721.6095 | 3721.6095 | 3721.6095 | 0 |
| 1732744800 | 3783.8147 | 33.89 | 0.90 | 3783.8147 | 3783.8147 | 3783.8147 | 0 |
| 1732658400 | 3749.92 | -39.17 | -1.03 | 3749.92 | 3749.92 | 3749.92 | 0 |
| 1732572000 | 3789.0872 | -1.14 | -0.03 | 3789.0872 | 3789.0872 | 3789.0872 | 0 |
| 1732312800 | 3790.2272 | 64.08 | 1.72 | 3790.2272 | 3790.2272 | 3790.2272 | 0 |
| 1732226400 | 3726.1464 | -51.3 | -1.36 | 3726.1464 | 3726.1464 | 3726.1464 | 0 |
| 1732140000 | 3777.448 | 24.55 | 0.65 | 3777.448 | 3777.448 | 3777.448 | 0 |
| 1732053600 | 3752.9021 | -61.91 | -1.62 | 3752.9021 | 3752.9021 | 3752.9021 | 0 |
| 1731967200 | 3814.8121 | -113.73 | -2.90 | 3814.8121 | 3814.8121 | 3814.8121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
