We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2808.3766 | 45.91 | 1.66 | 2808.3766 | 2808.3766 | 2808.3766 | 0 |
| 1737064800 | 2762.4688 | -29.1 | -1.04 | 2762.4688 | 2762.4688 | 2762.4688 | 0 |
| 1736978400 | 2791.5659 | 77.74 | 2.86 | 2791.5659 | 2791.5659 | 2791.5659 | 0 |
| 1736892000 | 2713.8239 | -2.95 | -0.11 | 2713.8239 | 2713.8239 | 2713.8239 | 0 |
| 1736805600 | 2716.7767 | 7.99 | 0.29 | 2716.7767 | 2716.7767 | 2716.7767 | 0 |
| 1736546400 | 2708.7885 | -44.26 | -1.61 | 2708.7885 | 2708.7885 | 2708.7885 | 0 |
| 1736373600 | 2753.0506 | -71.5 | -2.53 | 2753.0506 | 2753.0506 | 2753.0506 | 0 |
| 1736287200 | 2824.5487 | -69.65 | -2.41 | 2824.5487 | 2824.5487 | 2824.5487 | 0 |
| 1736200800 | 2894.1973 | 26.52 | 0.92 | 2894.1973 | 2894.1973 | 2894.1973 | 0 |
| 1735941600 | 2867.6737 | 9.75 | 0.34 | 2867.6737 | 2867.6737 | 2867.6737 | 0 |
| 1735855200 | 2857.922 | 42.26 | 1.50 | 2857.922 | 2857.922 | 2857.922 | 0 |
| 1735682400 | 2815.6646 | 0 | 0.00 | 2815.6646 | 2815.6646 | 2815.6646 | 0 |
| 1735596000 | 2815.6646 | -21.02 | -0.74 | 2815.6646 | 2815.6646 | 2815.6646 | 0 |
| 1735336800 | 2836.6818 | 49.94 | 1.79 | 2836.6818 | 2836.6818 | 2836.6818 | 0 |
| 1735250400 | 2786.7438 | 0 | 0.00 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1735077600 | 2786.7438 | 0 | 0.00 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1734991200 | 2786.7438 | -0.35 | -0.01 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1734732000 | 2787.09 | -2.17 | -0.08 | 2787.09 | 2787.09 | 2787.09 | 0 |
| 1734645600 | 2789.2572 | -55.65 | -1.96 | 2789.2572 | 2789.2572 | 2789.2572 | 0 |
| 1734559200 | 2844.9097 | 77 | 2.78 | 2844.9097 | 2844.9097 | 2844.9097 | 0 |
| 1734472800 | 2767.9076 | -44.11 | -1.57 | 2767.9076 | 2767.9076 | 2767.9076 | 0 |
| 1734386400 | 2812.0162 | -24.34 | -0.86 | 2812.0162 | 2812.0162 | 2812.0162 | 0 |
| 1734127200 | 2836.3554 | 38.49 | 1.38 | 2836.3554 | 2836.3554 | 2836.3554 | 0 |
| 1734040800 | 2797.8635 | -2.37 | -0.08 | 2797.8635 | 2797.8635 | 2797.8635 | 0 |
| 1733954400 | 2800.2366 | 28.86 | 1.04 | 2800.2366 | 2800.2366 | 2800.2366 | 0 |
| 1733868000 | 2771.3796 | -54.21 | -1.92 | 2771.3796 | 2771.3796 | 2771.3796 | 0 |
| 1733781600 | 2825.5904 | -77.81 | -2.68 | 2825.5904 | 2825.5904 | 2825.5904 | 0 |
| 1733522400 | 2903.4045 | -25.4 | -0.87 | 2903.4045 | 2903.4045 | 2903.4045 | 0 |
| 1733436000 | 2928.8078 | -1.15 | -0.04 | 2928.8078 | 2928.8078 | 2928.8078 | 0 |
| 1733349600 | 2929.9537 | 63.37 | 2.21 | 2929.9537 | 2929.9537 | 2929.9537 | 0 |
| 1733263200 | 2866.5838 | -94.1 | -3.18 | 2866.5838 | 2866.5838 | 2866.5838 | 0 |
| 1733176800 | 2960.6852 | -19.73 | -0.66 | 2960.6852 | 2960.6852 | 2960.6852 | 0 |
| 1732917600 | 2980.4121 | -49.82 | -1.64 | 2980.4121 | 2980.4121 | 2980.4121 | 0 |
| 1732744800 | 3030.2284 | 27.14 | 0.90 | 3030.2284 | 3030.2284 | 3030.2284 | 0 |
| 1732658400 | 3003.0841 | -31.37 | -1.03 | 3003.0841 | 3003.0841 | 3003.0841 | 0 |
| 1732572000 | 3034.4509 | -0.91 | -0.03 | 3034.4509 | 3034.4509 | 3034.4509 | 0 |
| 1732312800 | 3035.3638 | 51.32 | 1.72 | 3035.3638 | 3035.3638 | 3035.3638 | 0 |
| 1732226400 | 2984.0454 | -41.08 | -1.36 | 2984.0454 | 2984.0454 | 2984.0454 | 0 |
| 1732140000 | 3025.1297 | 19.66 | 0.65 | 3025.1297 | 3025.1297 | 3025.1297 | 0 |
| 1732053600 | 3005.4724 | -49.58 | -1.62 | 3005.4724 | 3005.4724 | 3005.4724 | 0 |
| 1731967200 | 3055.0524 | -91.08 | -2.90 | 3055.0524 | 3055.0524 | 3055.0524 | 0 |
| 1731708000 | 3146.135 | 30.24 | 0.97 | 3146.135 | 3146.135 | 3146.135 | 0 |
| 1731621600 | 3115.8926 | -249.62 | -7.42 | 3115.8926 | 3115.8926 | 3115.8926 | 0 |
| 1731535200 | 3365.5097 | 62.27 | 1.89 | 3365.5097 | 3365.5097 | 3365.5097 | 0 |
| 1731448800 | 3303.2386 | -92.92 | -2.74 | 3303.2386 | 3303.2386 | 3303.2386 | 0 |
| 1731362400 | 3396.156 | 56.16 | 1.68 | 3396.156 | 3396.156 | 3396.156 | 0 |
| 1731103200 | 3339.9928 | 8.28 | 0.25 | 3339.9928 | 3339.9928 | 3339.9928 | 0 |
| 1731016800 | 3331.7136 | -105.44 | -3.07 | 3331.7136 | 3331.7136 | 3331.7136 | 0 |
| 1730930400 | 3437.1505 | -77.6 | -2.21 | 3437.1505 | 3437.1505 | 3437.1505 | 0 |
| 1730844000 | 3514.7463 | 14.87 | 0.42 | 3514.7463 | 3514.7463 | 3514.7463 | 0 |
| 1730757600 | 3499.8792 | -3.25 | -0.09 | 3499.8792 | 3499.8792 | 3499.8792 | 0 |
| 1730494800 | 3503.1301 | 36.06 | 1.04 | 3503.1301 | 3503.1301 | 3503.1301 | 0 |
| 1730408400 | 3467.0717 | -63.56 | -1.80 | 3467.0717 | 3467.0717 | 3467.0717 | 0 |
| 1730322000 | 3530.6305 | -53.35 | -1.49 | 3530.6305 | 3530.6305 | 3530.6305 | 0 |
| 1730235600 | 3583.9847 | 7.35 | 0.21 | 3583.9847 | 3583.9847 | 3583.9847 | 0 |
| 1730149200 | 3576.6368 | 45.33 | 1.28 | 3576.6368 | 3576.6368 | 3576.6368 | 0 |
| 1729890000 | 3531.3092 | 105.2 | 3.07 | 3531.3092 | 3531.3092 | 3531.3092 | 0 |
| 1729803600 | 3426.1061 | 18.04 | 0.53 | 3426.1061 | 3426.1061 | 3426.1061 | 0 |
| 1729717200 | 3408.0669 | -35.96 | -1.04 | 3408.0669 | 3408.0669 | 3408.0669 | 0 |
| 1729630800 | 3444.0247 | -23.32 | -0.67 | 3444.0247 | 3444.0247 | 3444.0247 | 0 |
| 1729544400 | 3467.343 | -3.27 | -0.09 | 3467.343 | 3467.343 | 3467.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
