Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX502030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 6,061.43 | 63.02 | 1.05% | 6,061.43 | 6,061.43 | 6,061.43 | 0 |
| Dec 26 2024 | 5,998.41 | 0.00 | 0.00% | 5,998.41 | 5,998.41 | 5,998.41 | 0 |
| Dec 24 2024 | 5,998.41 | 0.00 | 0.00% | 5,998.41 | 5,998.41 | 5,998.41 | 0 |
| Dec 23 2024 | 5,998.41 | 79.37 | 1.34% | 5,998.41 | 5,998.41 | 5,998.41 | 0 |
| Dec 20 2024 | 5,919.04 | 29.65 | 0.50% | 5,919.04 | 5,919.04 | 5,919.04 | 0 |
| Dec 19 2024 | 5,889.39 | -100.37 | -1.68% | 5,889.39 | 5,889.39 | 5,889.39 | 0 |
| Dec 18 2024 | 5,989.75 | 97.48 | 1.65% | 5,989.75 | 5,989.75 | 5,989.75 | 0 |
| Dec 17 2024 | 5,892.27 | -113.33 | -1.89% | 5,892.27 | 5,892.27 | 5,892.27 | 0 |
| Dec 16 2024 | 6,005.60 | -65.43 | -1.08% | 6,005.60 | 6,005.60 | 6,005.60 | 0 |
| Dec 13 2024 | 6,071.04 | -15.24 | -0.25% | 6,071.04 | 6,071.04 | 6,071.04 | 0 |
| Dec 12 2024 | 6,086.27 | -16.85 | -0.28% | 6,086.27 | 6,086.27 | 6,086.27 | 0 |
| Dec 11 2024 | 6,103.12 | -6.99 | -0.11% | 6,103.12 | 6,103.12 | 6,103.12 | 0 |
| Dec 10 2024 | 6,110.12 | -23.64 | -0.39% | 6,110.12 | 6,110.12 | 6,110.12 | 0 |
| Dec 09 2024 | 6,133.76 | -36.96 | -0.60% | 6,133.76 | 6,133.76 | 6,133.76 | 0 |
| Dec 06 2024 | 6,170.72 | -46.78 | -0.75% | 6,170.72 | 6,170.72 | 6,170.72 | 0 |
| Dec 05 2024 | 6,217.50 | 7.85 | 0.13% | 6,217.50 | 6,217.50 | 6,217.50 | 0 |
| Dec 04 2024 | 6,209.65 | 32.86 | 0.53% | 6,209.65 | 6,209.65 | 6,209.65 | 0 |
| Dec 03 2024 | 6,176.78 | -71.71 | -1.15% | 6,176.78 | 6,176.78 | 6,176.78 | 0 |
| Dec 02 2024 | 6,248.50 | 49.22 | 0.79% | 6,248.50 | 6,248.50 | 6,248.50 | 0 |
| Nov 29 2024 | 6,199.28 | -55.98 | -0.89% | 6,199.28 | 6,199.28 | 6,199.28 | 0 |
| Nov 27 2024 | 6,255.26 | 85.80 | 1.39% | 6,255.26 | 6,255.26 | 6,255.26 | 0 |
| Nov 26 2024 | 6,169.46 | -95.07 | -1.52% | 6,169.46 | 6,169.46 | 6,169.46 | 0 |
| Nov 25 2024 | 6,264.53 | -8.62 | -0.14% | 6,264.53 | 6,264.53 | 6,264.53 | 0 |
| Nov 22 2024 | 6,273.15 | 120.23 | 1.95% | 6,273.15 | 6,273.15 | 6,273.15 | 0 |
| Nov 21 2024 | 6,152.92 | -85.30 | -1.37% | 6,152.92 | 6,152.92 | 6,152.92 | 0 |
| Nov 20 2024 | 6,238.22 | 70.73 | 1.15% | 6,238.22 | 6,238.22 | 6,238.22 | 0 |
| Nov 19 2024 | 6,167.49 | -60.39 | -0.97% | 6,167.49 | 6,167.49 | 6,167.49 | 0 |
| Nov 18 2024 | 6,227.88 | -108.58 | -1.71% | 6,227.88 | 6,227.88 | 6,227.88 | 0 |
| Nov 15 2024 | 6,336.46 | -40.66 | -0.64% | 6,336.46 | 6,336.46 | 6,336.46 | 0 |
| Nov 14 2024 | 6,377.11 | -79.75 | -1.24% | 6,377.11 | 6,377.11 | 6,377.11 | 0 |
| Nov 13 2024 | 6,456.86 | -105.06 | -1.60% | 6,456.86 | 6,456.86 | 6,456.86 | 0 |
| Nov 12 2024 | 6,561.92 | 115.48 | 1.79% | 6,561.92 | 6,561.92 | 6,561.92 | 0 |
| Nov 11 2024 | 6,446.44 | 92.36 | 1.45% | 6,446.44 | 6,446.44 | 6,446.44 | 0 |
| Nov 08 2024 | 6,354.08 | -3.71 | -0.06% | 6,354.08 | 6,354.08 | 6,354.08 | 0 |
| Nov 07 2024 | 6,357.79 | 40.86 | 0.65% | 6,357.79 | 6,357.79 | 6,357.79 | 0 |
| Nov 06 2024 | 6,316.94 | -2.71 | -0.04% | 6,316.94 | 6,316.94 | 6,316.94 | 0 |
| Nov 05 2024 | 6,319.65 | 8.49 | 0.13% | 6,319.65 | 6,319.65 | 6,319.65 | 0 |
| Nov 04 2024 | 6,311.15 | -45.30 | -0.71% | 6,311.15 | 6,311.15 | 6,311.15 | 0 |
| Nov 01 2024 | 6,356.45 | 16.66 | 0.26% | 6,356.45 | 6,356.45 | 6,356.45 | 0 |
| Oct 31 2024 | 6,339.80 | 25.44 | 0.40% | 6,339.80 | 6,339.80 | 6,339.80 | 0 |
| Oct 30 2024 | 6,314.35 | -63.37 | -0.99% | 6,314.35 | 6,314.35 | 6,314.35 | 0 |
| Oct 29 2024 | 6,377.72 | -76.03 | -1.18% | 6,377.72 | 6,377.72 | 6,377.72 | 0 |
| Oct 28 2024 | 6,453.75 | 54.86 | 0.86% | 6,453.75 | 6,453.75 | 6,453.75 | 0 |
| Oct 25 2024 | 6,398.88 | -15.03 | -0.23% | 6,398.88 | 6,398.88 | 6,398.88 | 0 |
| Oct 24 2024 | 6,413.91 | -41.19 | -0.64% | 6,413.91 | 6,413.91 | 6,413.91 | 0 |
| Oct 23 2024 | 6,455.10 | -57.32 | -0.88% | 6,455.10 | 6,455.10 | 6,455.10 | 0 |
| Oct 22 2024 | 6,512.41 | -16.66 | -0.26% | 6,512.41 | 6,512.41 | 6,512.41 | 0 |
| Oct 21 2024 | 6,529.07 | 77.47 | 1.20% | 6,529.07 | 6,529.07 | 6,529.07 | 0 |
| Oct 18 2024 | 6,451.60 | -13.10 | -0.20% | 6,451.60 | 6,451.60 | 6,451.60 | 0 |
| Oct 17 2024 | 6,464.70 | -5.10 | -0.08% | 6,464.70 | 6,464.70 | 6,464.70 | 0 |
| Oct 16 2024 | 6,469.80 | -28.81 | -0.44% | 6,469.80 | 6,469.80 | 6,469.80 | 0 |
| Oct 15 2024 | 6,498.61 | 7.91 | 0.12% | 6,498.61 | 6,498.61 | 6,498.61 | 0 |
| Oct 14 2024 | 6,490.69 | -58.26 | -0.89% | 6,490.69 | 6,490.69 | 6,490.69 | 0 |
| Oct 11 2024 | 6,548.95 | 79.09 | 1.22% | 6,548.95 | 6,548.95 | 6,548.95 | 0 |
| Oct 10 2024 | 6,469.86 | -18.73 | -0.29% | 6,469.86 | 6,469.86 | 6,469.86 | 0 |
| Oct 09 2024 | 6,488.59 | -7.86 | -0.12% | 6,488.59 | 6,488.59 | 6,488.59 | 0 |
| Oct 08 2024 | 6,496.45 | 52.96 | 0.82% | 6,496.45 | 6,496.45 | 6,496.45 | 0 |
| Oct 07 2024 | 6,443.49 | -3.06 | -0.05% | 6,443.49 | 6,443.49 | 6,443.49 | 0 |
| Oct 04 2024 | 6,446.55 | 15.53 | 0.24% | 6,446.55 | 6,446.55 | 6,446.55 | 0 |
| Oct 03 2024 | 6,431.02 | -4.15 | -0.06% | 6,431.02 | 6,431.02 | 6,431.02 | 0 |
| Oct 02 2024 | 6,435.18 | -71.46 | -1.10% | 6,435.18 | 6,435.18 | 6,435.18 | 0 |
| Oct 01 2024 | 6,506.64 | -60.26 | -0.92% | 6,506.64 | 6,506.64 | 6,506.64 | 0 |
| Sep 30 2024 | 6,566.90 | -10.40 | -0.16% | 6,566.90 | 6,566.90 | 6,566.90 | 0 |
