CX502030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4,375.01 | 63.96 | 1.48% | 4,375.01 | 4,375.01 | 4,375.01 | 0 |
Jul 25 2024 | 4,311.05 | 0.00 | 0.00% | 4,311.05 | 4,311.05 | 4,311.05 | 0 |
Jul 24 2024 | 4,311.05 | 27.24 | 0.64% | 4,311.05 | 4,311.05 | 4,311.05 | 0 |
Jul 23 2024 | 4,283.81 | -14.19 | -0.33% | 4,283.81 | 4,283.81 | 4,283.81 | 0 |
Jul 22 2024 | 4,298.00 | 3.77 | 0.09% | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
Jul 19 2024 | 4,294.23 | -58.57 | -1.35% | 4,294.23 | 4,294.23 | 4,294.23 | 0 |
Jul 18 2024 | 4,352.80 | 59.25 | 1.38% | 4,352.80 | 4,352.80 | 4,352.80 | 0 |
Jul 17 2024 | 4,293.55 | -65.31 | -1.50% | 4,293.55 | 4,293.55 | 4,293.55 | 0 |
Jul 16 2024 | 4,358.86 | 12.12 | 0.28% | 4,358.86 | 4,358.86 | 4,358.86 | 0 |
Jul 15 2024 | 4,346.74 | 8.71 | 0.20% | 4,346.74 | 4,346.74 | 4,346.74 | 0 |
Jul 12 2024 | 4,338.03 | 1.49 | 0.03% | 4,338.03 | 4,338.03 | 4,338.03 | 0 |
Jul 11 2024 | 4,336.54 | 47.12 | 1.10% | 4,336.54 | 4,336.54 | 4,336.54 | 0 |
Jul 10 2024 | 4,289.43 | 1.97 | 0.05% | 4,289.43 | 4,289.43 | 4,289.43 | 0 |
Jul 09 2024 | 4,287.46 | -52.29 | -1.20% | 4,287.46 | 4,287.46 | 4,287.46 | 0 |
Jul 08 2024 | 4,339.75 | -33.05 | -0.76% | 4,339.75 | 4,339.75 | 4,339.75 | 0 |
Jul 05 2024 | 4,372.81 | 1.36 | 0.03% | 4,372.81 | 4,372.81 | 4,372.81 | 0 |
Jul 03 2024 | 4,371.44 | 56.54 | 1.31% | 4,371.44 | 4,371.44 | 4,371.44 | 0 |
Jul 02 2024 | 4,314.90 | 42.45 | 0.99% | 4,314.90 | 4,314.90 | 4,314.90 | 0 |
Jul 01 2024 | 4,272.45 | 27.56 | 0.65% | 4,272.45 | 4,272.45 | 4,272.45 | 0 |
Jun 28 2024 | 4,244.89 | -24.37 | -0.57% | 4,244.89 | 4,244.89 | 4,244.89 | 0 |
Jun 27 2024 | 4,269.25 | -2.09 | -0.05% | 4,269.25 | 4,269.25 | 4,269.25 | 0 |
Jun 26 2024 | 4,271.34 | -96.09 | -2.20% | 4,271.34 | 4,271.34 | 4,271.34 | 0 |
Jun 25 2024 | 4,367.43 | 4.47 | 0.10% | 4,367.43 | 4,367.43 | 4,367.43 | 0 |
Jun 24 2024 | 4,362.96 | 7.55 | 0.17% | 4,362.96 | 4,362.96 | 4,362.96 | 0 |
Jun 21 2024 | 4,355.42 | -15.56 | -0.36% | 4,355.42 | 4,355.42 | 4,355.42 | 0 |
Jun 20 2024 | 4,370.97 | -25.39 | -0.58% | 4,370.97 | 4,370.97 | 4,370.97 | 0 |
Jun 18 2024 | 4,396.36 | 32.49 | 0.74% | 4,396.36 | 4,396.36 | 4,396.36 | 0 |
Jun 17 2024 | 4,363.87 | -3.96 | -0.09% | 4,363.87 | 4,363.87 | 4,363.87 | 0 |
Jun 14 2024 | 4,367.83 | -11.90 | -0.27% | 4,367.83 | 4,367.83 | 4,367.83 | 0 |
Jun 13 2024 | 4,379.72 | -52.25 | -1.18% | 4,379.72 | 4,379.72 | 4,379.72 | 0 |
Jun 12 2024 | 4,431.97 | 46.34 | 1.06% | 4,431.97 | 4,431.97 | 4,431.97 | 0 |
Jun 11 2024 | 4,385.63 | -29.75 | -0.67% | 4,385.63 | 4,385.63 | 4,385.63 | 0 |
Jun 10 2024 | 4,415.38 | -14.44 | -0.33% | 4,415.38 | 4,415.38 | 4,415.38 | 0 |
Jun 07 2024 | 4,429.82 | 44.61 | 1.02% | 4,429.82 | 4,429.82 | 4,429.82 | 0 |
Jun 06 2024 | 4,385.22 | 16.67 | 0.38% | 4,385.22 | 4,385.22 | 4,385.22 | 0 |
Jun 05 2024 | 4,368.55 | 0.00 | 0.00% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
Jun 04 2024 | 4,368.55 | -70.67 | -1.59% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
Jun 03 2024 | 4,439.22 | -5.48 | -0.12% | 4,439.22 | 4,439.22 | 4,439.22 | 0 |
May 31 2024 | 4,444.70 | -5.52 | -0.12% | 4,444.70 | 4,444.70 | 4,444.70 | 0 |
May 30 2024 | 4,450.23 | 6.31 | 0.14% | 4,450.23 | 4,450.23 | 4,450.23 | 0 |
May 29 2024 | 4,443.92 | -53.28 | -1.18% | 4,443.92 | 4,443.92 | 4,443.92 | 0 |
May 28 2024 | 4,497.20 | 98.65 | 2.24% | 4,497.20 | 4,497.20 | 4,497.20 | 0 |
May 24 2024 | 4,398.54 | 32.95 | 0.75% | 4,398.54 | 4,398.54 | 4,398.54 | 0 |
May 23 2024 | 4,365.59 | 7.43 | 0.17% | 4,365.59 | 4,365.59 | 4,365.59 | 0 |
May 22 2024 | 4,358.17 | 10.55 | 0.24% | 4,358.17 | 4,358.17 | 4,358.17 | 0 |
May 21 2024 | 4,347.62 | 20.97 | 0.48% | 4,347.62 | 4,347.62 | 4,347.62 | 0 |
May 20 2024 | 4,326.65 | 0.00 | 0.00% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
May 17 2024 | 4,326.65 | -9.60 | -0.22% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
May 16 2024 | 4,336.25 | 15.01 | 0.35% | 4,336.25 | 4,336.25 | 4,336.25 | 0 |
May 15 2024 | 4,321.24 | 52.65 | 1.23% | 4,321.24 | 4,321.24 | 4,321.24 | 0 |
May 14 2024 | 4,268.59 | -34.05 | -0.79% | 4,268.59 | 4,268.59 | 4,268.59 | 0 |
May 13 2024 | 4,302.65 | 40.57 | 0.95% | 4,302.65 | 4,302.65 | 4,302.65 | 0 |
May 10 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
May 09 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
May 08 2024 | 4,262.08 | 43.17 | 1.02% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
May 07 2024 | 4,218.91 | 10.95 | 0.26% | 4,218.91 | 4,218.91 | 4,218.91 | 0 |
May 06 2024 | 4,207.95 | 68.97 | 1.67% | 4,207.95 | 4,207.95 | 4,207.95 | 0 |
May 03 2024 | 4,138.98 | -32.34 | -0.78% | 4,138.98 | 4,138.98 | 4,138.98 | 0 |
May 02 2024 | 4,171.32 | 32.47 | 0.78% | 4,171.32 | 4,171.32 | 4,171.32 | 0 |
May 01 2024 | 4,138.86 | -71.22 | -1.69% | 4,138.86 | 4,138.86 | 4,138.86 | 0 |
Apr 30 2024 | 4,210.07 | 216.21 | 5.41% | 4,210.07 | 4,210.07 | 4,210.07 | 0 |
Apr 29 2024 | 3,993.87 | 6.87 | 0.17% | 3,993.87 | 3,993.87 | 3,993.87 | 0 |