Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 893.14586 | 10.95 | 1.24 | 893.14586 | 893.14586 | 893.14586 | 0 |
| 1741298400 | 882.19111 | 4.38 | 0.50 | 882.19111 | 882.19111 | 882.19111 | 0 |
| 1741212000 | 877.80921 | -4.49 | -0.51 | 877.80921 | 877.80921 | 877.80921 | 0 |
| 1741125600 | 882.2971 | -12.42 | -1.39 | 882.2971 | 882.2971 | 882.2971 | 0 |
| 1741039200 | 894.71214 | -0.24 | -0.03 | 894.71214 | 894.71214 | 894.71214 | 0 |
| 1740780000 | 894.955 | -10.95 | -1.21 | 894.955 | 894.955 | 894.955 | 0 |
| 1740693600 | 905.90975 | 7.67 | 0.85 | 905.90975 | 905.90975 | 905.90975 | 0 |
| 1740607200 | 898.24143 | -15.82 | -1.73 | 898.24143 | 898.24143 | 898.24143 | 0 |
| 1740520800 | 914.06484 | -13.15 | -1.42 | 914.06484 | 914.06484 | 914.06484 | 0 |
| 1740434400 | 927.21055 | 8.4 | 0.91 | 927.21055 | 927.21055 | 927.21055 | 0 |
| 1740175200 | 918.8126 | -3.66 | -0.40 | 918.8126 | 918.8126 | 918.8126 | 0 |
| 1740088800 | 922.46998 | 18.85 | 2.09 | 922.46998 | 922.46998 | 922.46998 | 0 |
| 1740002400 | 903.61752 | 1.1 | 0.12 | 903.61752 | 903.61752 | 903.61752 | 0 |
| 1739916000 | 902.52204 | -32.87 | -3.51 | 902.52204 | 902.52204 | 902.52204 | 0 |
| 1739570400 | 935.3939 | -5.36 | -0.57 | 935.3939 | 935.3939 | 935.3939 | 0 |
| 1739484000 | 940.74933 | 33.2 | 3.66 | 940.74933 | 940.74933 | 940.74933 | 0 |
| 1739397600 | 907.54969 | 10.1 | 1.13 | 907.54969 | 907.54969 | 907.54969 | 0 |
| 1739311200 | 897.44755 | -13.14 | -1.44 | 897.44755 | 897.44755 | 897.44755 | 0 |
| 1739224800 | 910.59222 | 5.48 | 0.61 | 910.59222 | 910.59222 | 910.59222 | 0 |
| 1738965600 | 905.11484 | 8.28 | 0.92 | 905.11484 | 905.11484 | 905.11484 | 0 |
| 1738879200 | 896.83884 | -18.14 | -1.98 | 896.83884 | 896.83884 | 896.83884 | 0 |
| 1738792800 | 914.97412 | -1.1 | -0.12 | 914.97412 | 914.97412 | 914.97412 | 0 |
| 1738706400 | 916.06959 | 1.1 | 0.12 | 916.06959 | 916.06959 | 916.06959 | 0 |
| 1738620000 | 914.97412 | 6.57 | 0.72 | 914.97412 | 914.97412 | 914.97412 | 0 |
| 1738360800 | 908.40126 | 11.36 | 1.27 | 908.40126 | 908.40126 | 908.40126 | 0 |
| 1738274400 | 897.04467 | 6.57 | 0.74 | 897.04467 | 897.04467 | 897.04467 | 0 |
| 1738188000 | 890.47181 | -4.38 | -0.49 | 890.47181 | 890.47181 | 890.47181 | 0 |
| 1738101600 | 894.85372 | -17.67 | -1.94 | 894.85372 | 894.85372 | 894.85372 | 0 |
| 1738015200 | 912.52434 | -1.1 | -0.12 | 912.52434 | 912.52434 | 912.52434 | 0 |
| 1737756000 | 913.61982 | 13.88 | 1.54 | 913.61982 | 913.61982 | 913.61982 | 0 |
| 1737669600 | 899.74449 | -7.55 | -0.83 | 899.74449 | 899.74449 | 899.74449 | 0 |
| 1737583200 | 907.29087 | 1.1 | 0.12 | 907.29087 | 907.29087 | 907.29087 | 0 |
| 1737496800 | 906.19539 | 18.81 | 2.12 | 906.19539 | 906.19539 | 906.19539 | 0 |
| 1737151200 | 887.38611 | -2.46 | -0.28 | 887.38611 | 887.38611 | 887.38611 | 0 |
| 1737064800 | 889.84203 | -5.96 | -0.67 | 889.84203 | 889.84203 | 889.84203 | 0 |
| 1736978400 | 895.80617 | 5.48 | 0.62 | 895.80617 | 895.80617 | 895.80617 | 0 |
| 1736892000 | 890.32879 | -7.06 | -0.79 | 890.32879 | 890.32879 | 890.32879 | 0 |
| 1736805600 | 897.38841 | -2.56 | -0.28 | 897.38841 | 897.38841 | 897.38841 | 0 |
| 1736546400 | 899.94417 | 5.23 | 0.58 | 899.94417 | 899.94417 | 899.94417 | 0 |
| 1736373600 | 894.7158 | -1.1 | -0.12 | 894.7158 | 894.7158 | 894.7158 | 0 |
| 1736287200 | 895.81128 | -5.48 | -0.61 | 895.81128 | 895.81128 | 895.81128 | 0 |
| 1736200800 | 901.28866 | -7.83 | -0.86 | 901.28866 | 901.28866 | 901.28866 | 0 |
| 1735941600 | 909.11597 | -8.28 | -0.90 | 909.11597 | 909.11597 | 909.11597 | 0 |
| 1735855200 | 917.39197 | 14.07 | 1.56 | 917.39197 | 917.39197 | 917.39197 | 0 |
| 1735682400 | 903.31958 | 0 | 0.00 | 903.31958 | 903.31958 | 903.31958 | 0 |
| 1735596000 | 903.31958 | 35.66 | 4.11 | 903.31958 | 903.31958 | 903.31958 | 0 |
| 1735336800 | 867.65774 | 36.15 | 4.35 | 867.65774 | 867.65774 | 867.65774 | 0 |
| 1735250400 | 831.50705 | 0 | 0.00 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1735077600 | 831.50705 | 0 | 0.00 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1734991200 | 831.50705 | -9.86 | -1.17 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1734732000 | 841.36633 | -1.1 | -0.13 | 841.36633 | 841.36633 | 841.36633 | 0 |
| 1734645600 | 842.4618 | -2.8 | -0.33 | 842.4618 | 842.4618 | 842.4618 | 0 |
| 1734559200 | 845.26043 | -7.77 | -0.91 | 845.26043 | 845.26043 | 845.26043 | 0 |
| 1734472800 | 853.02859 | -4.38 | -0.51 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1734386400 | 857.41049 | 7.67 | 0.90 | 857.41049 | 857.41049 | 857.41049 | 0 |
| 1734127200 | 849.74217 | -3.29 | -0.39 | 849.74217 | 849.74217 | 849.74217 | 0 |
| 1734040800 | 853.02859 | -5.48 | -0.64 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1733954400 | 858.50597 | -4.38 | -0.51 | 858.50597 | 858.50597 | 858.50597 | 0 |
| 1733868000 | 862.88787 | 0 | 0.00 | 862.88787 | 862.88787 | 862.88787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
